13115 SG-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13115 SG-AIA @EC2506A (CALL)

Nominal

0.208 +0.021 (+11.230%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.187	59.000	1,848,000	37.912	1,512,000	0.200	222,000	0.184
28/02/2025	0.199	59.400	8,810,000	37.355	5,222,000	0.200	1,690,000	0.211
27/02/2025	0.250	60.900	7,338,000	37.408	3,050,000	0.252	3,328,000	0.253
26/02/2025	0.217	59.650	1,002,000	37.914	426,000	0.216	40,000	0.228
25/02/2025	0.164	57.400	892,000	38.759	96,000	0.163	670,000	0.163
24/02/2025	0.200	58.350	310,000	39.560	20,000	0.199	290,000	0.206
21/02/2025	0.190	58.000	830,000	38.981	520,000	0.167	284,000	0.174
20/02/2025	0.127	55.050	338,000	39.700			268,000	0.139
19/02/2025	0.146	55.800	804,000	39.799	778,000	0.145
18/02/2025	0.139	55.400	1,500,000	39.865	206,000	0.148	1,072,000	0.145
17/02/2025	0.140	55.250	29,224,000	40.158	1,830,000	0.153	26,522,000	0.158
14/02/2025	0.160	56.300	23,230,000	39.152	19,676,000	0.150
13/02/2025	0.118	54.500	21,136,000	38.732	1,364,000	0.104	17,278,000	0.109
12/02/2025	0.077	51.700	46,234,000	39.444	22,596,000	0.077	22,232,000	0.077
11/02/2025	0.074	51.250	44,316,000	39.764	19,398,000	0.076	23,672,000	0.075
10/02/2025	0.088	52.600	23,128,000	38.693	10,894,000	0.093	11,738,000	0.093
07/02/2025	0.087	53.100	100,000	36.982	50,000	0.089
06/02/2025	0.087	53.250	1,380,000	36.504	750,000	0.080	630,000	0.079
05/02/2025	0.089	53.000	150,000	37.153			150,000	0.089
04/02/2025	0.104	54.050	0	36.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.