13119 GJXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.380	41.950	0	57.918
16/04/2025	0.380	41.250	0	60.382
15/04/2025	0.460	43.100	0	60.377
14/04/2025	0.465	43.200	0	60.226
11/04/2025	0.510	44.250	0	59.371
10/04/2025	0.465	43.050	6,000	60.032	2,000	0.510	4,000	0.510
09/04/2025	0.430	41.900	30,000	61.173	18,000	0.340	12,000	0.290
08/04/2025	0.305	38.900	20,088,000	60.146	10,030,000	0.300	10,058,000	0.300
07/04/2025	0.207	36.450	12,000	57.722			12,000	0.330
03/04/2025	0.500	45.900	0	50.648
02/04/2025	0.455	44.550	0	52.007
01/04/2025	0.530	46.500	6,000	50.244			6,000	0.590
31/03/2025	0.700	49.200	0	51.987
28/03/2025	0.800	51.050	6,000	50.831			6,000	0.800
27/03/2025	0.890	51.700	2,000	54.307	2,000	0.890
26/03/2025	1.000	53.950	0	51.574
25/03/2025	1.000	53.400	2,000	54.023	2,000	1.000
24/03/2025	1.200	57.000	0	50.338
21/03/2025	1.080	54.700	0	52.871
20/03/2025	1.230	56.500	0	54.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.