13119 GJXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.900 +0.040 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.860	57.950	0	35.055
21/07/2025	0.860	57.750	0	37.834
18/07/2025	0.800	57.000	0	37.279
17/07/2025	0.770	56.150	0	42.397
16/07/2025	0.860	57.300	0	42.027
15/07/2025	0.860	57.650	0	37.540
14/07/2025	0.860	57.300	0	41.516
11/07/2025	0.860	57.350	0	40.051
10/07/2025	0.860	56.900	4,000	44.539			4,000	0.860
09/07/2025	0.910	57.400	0	45.673
08/07/2025	0.960	58.650	0	38.379
07/07/2025	0.860	57.300	622,000	39.680	622,000	0.850
04/07/2025	0.920	57.500	0	44.611
03/07/2025	0.950	58.100	644,000	42.066			624,000	0.920
02/07/2025	1.100	60.150	0	38.727
30/06/2025	1.090	59.950	0	39.305
27/06/2025	1.050	58.950	2,000	44.499			2,000	1.060
26/06/2025	0.880	56.900	0	43.182
25/06/2025	0.890	56.650	0	46.210
24/06/2025	0.900	56.900	6,000	44.932	6,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.