13120 HSTENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13120 HSTENCT@EC2507B (CALL)

Nominal

0.530 +0.030 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.500	483.200	0	36.409
28/02/2025	0.480	478.600	0	36.640
27/02/2025	0.600	495.400	0	37.819
26/02/2025	0.620	501.500	0	35.727
25/02/2025	0.530	484.800	0	37.309
24/02/2025	0.620	497.200	0	38.112
21/02/2025	0.720	517.000	0	34.080
20/02/2025	0.540	486.800	0	36.299
19/02/2025	0.630	497.800	0	37.846
18/02/2025	0.660	503.500	0	37.015
17/02/2025	0.590	493.600	0	36.494
14/02/2025	0.440	474.800	0	33.109
13/02/2025	0.275	442.000	90,000	33.383	50,000	0.359	40,000	0.340
12/02/2025	0.290	444.200	12,520,000	33.710	6,270,000	0.247	6,240,000	0.246
11/02/2025	0.209	427.400	1,050,000	32.581	520,000	0.244	510,000	0.242
10/02/2025	0.249	437.000	4,650,000	32.570	2,300,000	0.245	2,350,000	0.247
07/02/2025	0.219	428.200	12,050,000	32.755	6,000,000	0.216	6,000,000	0.216
06/02/2025	0.196	420.400	2,200,000	33.249	1,100,000	0.195	1,100,000	0.195
05/02/2025	0.196	417.800	0	34.058
04/02/2025	0.208	420.800	2,400,000	33.917	1,200,000	0.206	1,200,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.