13127 MSTENCT@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13127 MSTENCT@EC2506E (CALL)

Nominal

0.520 +0.065 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.520	458.000	0	40.710
16/04/2025	0.455	448.000	0	40.938
15/04/2025	0.510	456.000	0	40.701
14/04/2025	0.510	454.000	0	42.362
11/04/2025	0.485	443.400	0	47.510
10/04/2025	0.485	444.800	0	45.984
09/04/2025	0.485	441.200	220,000	48.657	110,000	0.454	110,000	0.444
08/04/2025	0.455	440.400	0	45.028
07/04/2025	0.455	435.400	0	48.680
03/04/2025	0.860	497.800	0	41.227
02/04/2025	0.900	504.000	0	38.787
01/04/2025	0.900	504.000	0	38.256
31/03/2025	0.900	497.000	0	47.441
28/03/2025	0.940	509.500	0	35.651
27/03/2025	0.940	509.000	0	36.258
26/03/2025	0.940	506.500	0	39.910
25/03/2025	0.940	502.000	0	45.536
24/03/2025	0.990	513.000	0	38.275
21/03/2025	0.960	511.500	40,000	34.285	40,000	0.950
20/03/2025	1.050	519.500	690,000	35.861	690,000	1.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.