Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13130 JPMTUAN@EC2506D (CALL)
Nominal 
0.180 -0.012 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.192 | 162.600 | 25,335,000 | 57.093 | 11,560,000 | 0.210 | 11,590,000 | 0.211 |
| 28/02/2025 | 0.203 | 162.000 | 6,325,000 | 58.567 | 2,805,000 | 0.239 | 2,810,000 | 0.243 |
| 27/02/2025 | 0.285 | 172.800 | 6,045,000 | 58.390 | 3,210,000 | 0.271 | 2,640,000 | 0.271 |
| 26/02/2025 | 0.295 | 174.200 | 13,185,000 | 57.902 | 5,680,000 | 0.238 | 5,620,000 | 0.233 |
| 25/02/2025 | 0.186 | 158.600 | 5,395,000 | 58.623 | 2,675,000 | 0.195 | 2,645,000 | 0.196 |
| 24/02/2025 | 0.237 | 166.500 | 18,350,000 | 57.833 | 8,980,000 | 0.233 | 9,120,000 | 0.232 |
| 21/02/2025 | 0.206 | 162.900 | 28,610,000 | 56.341 | 13,000,000 | 0.193 | 13,435,000 | 0.192 |
| 20/02/2025 | 0.167 | 156.900 | 24,760,000 | 56.059 | 19,320,000 | 0.168 | 4,365,000 | 0.172 |
| 19/02/2025 | 0.233 | 167.700 | 4,455,000 | 54.837 | 1,940,000 | 0.253 | 2,010,000 | 0.253 |
| 18/02/2025 | 0.275 | 172.900 | 16,990,000 | 54.815 | 955,000 | 0.262 | 15,945,000 | 0.269 |
| 17/02/2025 | 0.260 | 168.900 | 230,000 | 56.778 | 15,000 | 0.292 | 215,000 | 0.293 |
| 14/02/2025 | 0.280 | 169.900 | 3,240,000 | 57.627 | 1,550,000 | 0.244 | 1,690,000 | 0.240 |
| 13/02/2025 | 0.206 | 159.700 | 8,330,000 | 57.608 | 4,195,000 | 0.224 | 4,135,000 | 0.225 |
| 12/02/2025 | 0.183 | 155.200 | 1,715,000 | 58.291 | 710,000 | 0.162 | 940,000 | 0.164 |
| 11/02/2025 | 0.221 | 161.800 | 3,170,000 | 57.186 | 1,585,000 | 0.233 | 1,585,000 | 0.233 |
| 10/02/2025 | 0.232 | 162.700 | 870,000 | 57.588 | 485,000 | 0.209 | 385,000 | 0.213 |
| 07/02/2025 | 0.167 | 154.100 | 0 | 55.716 | ||||
| 06/02/2025 | 0.149 | 150.100 | 830,000 | 56.280 | 365,000 | 0.130 | 465,000 | 0.133 |
| 05/02/2025 | 0.150 | 150.900 | 850,000 | 55.512 | 425,000 | 0.145 | 425,000 | 0.144 |
| 04/02/2025 | 0.157 | 150.800 | 460,000 | 56.409 | 230,000 | 0.151 | 230,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |