13134 DS-MNSO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13134 DS-MNSO@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	50.400	0	95.494
08/09/2025	0.010	49.180	0	99.697
05/09/2025	0.010	47.680	0	97.872
04/09/2025	0.010	46.260	0	107.017
03/09/2025	0.010	47.955	0	89.862
02/09/2025	0.010	47.315	0	90.931
01/09/2025	0.010	47.915	0	84.946
29/08/2025	0.010	47.555	0	80.485
28/08/2025	0.013	46.975	0	87.821
27/08/2025	0.013	48.255	0	79.121
26/08/2025	0.013	49.215	1,520,000	72.741	1,260,000	0.013
25/08/2025	0.011	48.475	2,490,000	71.381	2,070,000	0.012
22/08/2025	0.010	46.535	5,260,000	74.329	5,130,000	0.011
21/08/2025	0.014	38.495	1,300,000	121.677
20/08/2025	0.010	40.315	0	100.872
19/08/2025	0.010	38.915	0	106.134
18/08/2025	0.010	39.055	0	103.767
15/08/2025	0.010	38.035	0	104.053
14/08/2025	0.010	38.135	0	102.118
13/08/2025	0.023	38.955	2,120,000	121.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.