13137 UBTENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 UBTENCT@EC2507D (CALL)

Nominal

0.520 +0.035 (+7.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.485	483.200	80,000	35.017	40,000	0.498	40,000	0.479
28/02/2025	0.465	478.600	20,000	35.268	20,000	0.455
27/02/2025	0.590	495.400	100,000	36.894			100,000	0.610
26/02/2025	0.630	501.500	120,000	36.662	70,000	0.627
25/02/2025	0.510	484.800	2,970,000	35.495	2,790,000	0.521	160,000	0.497
24/02/2025	0.610	497.200	6,320,000	37.195	5,510,000	0.637	790,000	0.673
21/02/2025	0.700	517.000	7,550,000	32.122			7,500,000	0.634
20/02/2025	0.500	486.800	190,000	32.722	60,000	0.522	110,000	0.501
19/02/2025	0.600	497.800	50,000	35.139	50,000	0.610
18/02/2025	0.640	503.500	150,000	35.194	50,000	0.640	100,000	0.640
17/02/2025	0.570	493.600	0	34.713
14/02/2025	0.425	474.800	20,000	31.805	10,000	0.400	10,000	0.385
13/02/2025	0.265	442.000	400,000	32.465	400,000	0.335
12/02/2025	0.270	444.200	400,000	31.895			400,000	0.237
11/02/2025	0.200	427.400	0	31.700
10/02/2025	0.245	437.000	1,050,000	32.199	550,000	0.242	500,000	0.234
07/02/2025	0.207	428.200	4,350,000	31.604	2,150,000	0.203	2,200,000	0.202
06/02/2025	0.179	420.400	4,620,000	31.547	2,310,000	0.177	2,310,000	0.178
05/02/2025	0.178	417.800	140,000	32.242	70,000	0.188	70,000	0.186
04/02/2025	0.188	420.800	140,000	31.946	70,000	0.157	70,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.