13141 CTHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13141 CTHDLIH@EC2507A (CALL)

Nominal

0.173 -0.021 (-10.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.194	16.260	86,930,000	78.061	43,350,000	0.221	43,470,000	0.220
28/02/2025	0.218	16.620	70,260,000	78.944	35,170,000	0.230	34,990,000	0.230
27/02/2025	0.240	17.080	122,270,000	78.328	61,240,000	0.236	60,950,000	0.236
26/02/2025	0.190	16.000	41,850,000	78.666	21,690,000	0.182	20,100,000	0.183
25/02/2025	0.166	15.460	33,120,000	78.324	16,210,000	0.173	16,830,000	0.173
24/02/2025	0.184	15.840	53,240,000	78.404	26,020,000	0.183	27,170,000	0.182
21/02/2025	0.174	15.580	22,930,000	77.896	11,310,000	0.166	11,620,000	0.166
20/02/2025	0.181	15.700	47,650,000	78.078	24,530,000	0.189	23,120,000	0.189
19/02/2025	0.191	15.900	44,240,000	78.052	21,650,000	0.185	22,130,000	0.184
18/02/2025	0.172	15.480	35,830,000	77.695	17,440,000	0.174	18,390,000	0.175
17/02/2025	0.179	15.460	33,740,000	79.625	17,230,000	0.179	16,440,000	0.179
14/02/2025	0.205	15.980	25,270,000	79.392	11,980,000	0.202	13,290,000	0.201
13/02/2025	0.183	15.540	18,230,000	78.569	9,110,000	0.203	9,120,000	0.202
12/02/2025	0.176	15.340	6,260,000	78.771	3,130,000	0.170	3,130,000	0.169
11/02/2025	0.162	14.880	480,000	80.009	240,000	0.170	240,000	0.165
10/02/2025	0.179	15.320	400,000	79.233	200,000	0.174	200,000	0.173
07/02/2025	0.163	14.900	560,000	78.913	280,000	0.161	280,000	0.160
06/02/2025	0.143	14.420	40,000	78.420	20,000	0.142	20,000	0.139
05/02/2025	0.146	14.420	320,000	79.045	160,000	0.146	160,000	0.146
04/02/2025	0.168	14.960	580,000	78.667	290,000	0.162	290,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.