13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.255	48.350	30,000	68.505			30,000	0.262
28/02/2025	0.275	50.100	45,000	68.161	30,000	0.305	15,000	0.302
27/02/2025	0.355	56.000	90,000	69.334	75,000	0.344	15,000	0.366
26/02/2025	0.350	55.650	0	69.179
25/02/2025	0.350	55.850	52,500	68.657	50,000	0.350	2,500	0.350
24/02/2025	0.375	57.400	70,000	69.497			70,000	0.380
21/02/2025	0.375	58.200	30,000	67.250	12,500	0.376	5,000	0.375
20/02/2025	0.355	56.250	107,500	68.284	65,000	0.378	42,500	0.350
19/02/2025	0.365	57.300	325,000	67.487	142,500	0.364	182,500	0.362
18/02/2025	0.355	55.800	0	69.392
17/02/2025	0.355	55.900	67,500	69.070	62,500	0.346	5,000	0.345
14/02/2025	0.395	58.850	205,000	69.038	147,500	0.369	57,500	0.388
13/02/2025	0.365	56.000	37,500	70.506	12,500	0.387	25,000	0.415
12/02/2025	0.425	60.600	95,000	70.065	55,000	0.396	27,500	0.395
11/02/2025	0.355	55.100	115,000	70.631	95,000	0.350	20,000	0.353
10/02/2025	0.335	54.250	135,000	68.781	50,000	0.344	85,000	0.338
07/02/2025	0.330	53.750	2,007,500	68.862	892,500	0.347	1,022,500	0.350
06/02/2025	0.335	53.750	3,217,500	69.792	1,625,000	0.257	1,592,500	0.257
05/02/2025	0.231	44.950	2,952,500	70.159	1,450,000	0.229	1,502,500	0.229
04/02/2025	0.219	43.800	2,100,000	70.055	950,000	0.215	1,150,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.