13154 GJTENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13154 GJTENCT@EC2507B (CALL)

Nominal

0.325 +0.050 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.325	458.000	0	43.400
16/04/2025	0.275	448.000	0	42.830
15/04/2025	0.320	456.000	0	43.428
14/04/2025	0.320	454.000	0	44.282
11/04/2025	0.290	443.400	0	45.707
10/04/2025	0.295	444.800	10,000	45.277	10,000	0.340
09/04/2025	0.280	441.200	0	45.128
08/04/2025	0.275	440.400	1,110,000	44.665	550,000	0.280	560,000	0.283
07/04/2025	0.244	435.400	800,000	43.238	400,000	0.300	400,000	0.285
03/04/2025	0.495	497.800	0	33.072
02/04/2025	0.560	504.000	0	35.360
01/04/2025	0.560	504.000	0	35.002
31/03/2025	0.560	497.000	0	39.919
28/03/2025	0.600	509.500	0	34.305
27/03/2025	0.600	509.000	0	34.502
26/03/2025	0.600	506.500	0	36.226
25/03/2025	0.600	502.000	0	39.267
24/03/2025	0.660	513.000	0	37.294
21/03/2025	0.660	511.500	0	37.823
20/03/2025	0.730	519.500	0	38.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.