13157 BIPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13157 BIPOMRT@EC2512A (CALL)

Nominal

1.000 +0.170 (+20.482%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	1.000	193.000	1,580,000	83.701
25/04/2025	0.830	172.300	10,100,000	87.455	5,040,000	0.847	5,060,000	0.846
24/04/2025	0.890	180.100	2,880,000	84.626	1,440,000	0.891	1,440,000	0.892
23/04/2025	0.890	178.500	880,000	89.065	440,000	0.861	440,000	0.861
22/04/2025	0.840	175.900	2,180,000	79.848	1,080,000	0.834	1,100,000	0.833
17/04/2025	0.770	164.500	520,000	88.079	260,000	0.742	260,000	0.741
16/04/2025	0.720	159.200	40,000	86.257	20,000	0.680	20,000	0.680
15/04/2025	0.760	164.700	80,000	84.143	40,000	0.760	40,000	0.755
14/04/2025	0.730	159.100	80,000	89.252	40,000	0.730	40,000	0.730
11/04/2025	0.640	149.500	20,000	85.499			20,000	0.640
10/04/2025	0.600	143.800	0	87.122
09/04/2025	0.560	137.600	0	89.614
08/04/2025	0.510	133.100	0	84.999
07/04/2025	0.470	126.900	80,000	86.911	60,000	0.538	20,000	0.600
03/04/2025	0.730	162.600	100,000	78.270	100,000	0.700
02/04/2025	0.750	163.200	0	82.672
01/04/2025	0.760	164.300	320,000	82.460	200,000	0.740	120,000	0.758
31/03/2025	0.690	156.500	0	81.019
28/03/2025	0.670	153.200	0	82.723
27/03/2025	0.680	153.700	240,000	84.277	20,000	0.700	220,000	0.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.