Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.430 | 68.150 | 0 | 37.521 | ||||
11/06/2024 | 0.435 | 68.500 | 0 | 32.029 | ||||
07/06/2024 | 0.435 | 68.750 | 0 | |||||
06/06/2024 | 0.430 | 68.500 | 0 | |||||
05/06/2024 | 0.430 | 68.100 | 0 | 37.003 | ||||
04/06/2024 | 0.445 | 68.500 | 0 | 46.139 | ||||
03/06/2024 | 0.445 | 69.150 | 0 | |||||
31/05/2024 | 0.440 | 68.650 | 40,000 | 32.209 | 40,000 | 0.440 | ||
30/05/2024 | 0.425 | 68.150 | 40,000 | 40,000 | 0.425 | |||
29/05/2024 | 0.440 | 68.500 | 0 | 37.796 | ||||
28/05/2024 | 0.440 | 68.900 | 0 | |||||
27/05/2024 | 0.440 | 68.900 | 0 | |||||
24/05/2024 | 0.440 | 68.500 | 0 | 36.403 | ||||
23/05/2024 | 0.445 | 69.000 | 100,000 | 100,000 | 0.445 | |||
22/05/2024 | 0.455 | 69.500 | 40,000 | 40,000 | 0.455 | |||
21/05/2024 | 0.440 | 68.600 | 0 | 32.452 | ||||
20/05/2024 | 0.440 | 68.850 | 40,000 | 40,000 | 0.440 | |||
17/05/2024 | 0.435 | 68.550 | 40,000 | 40,000 | 0.430 | |||
16/05/2024 | 0.470 | 70.100 | 40,000 | 29.400 | 40,000 | 0.470 | ||
14/05/2024 | 0.445 | 68.950 | 20,000 | 20,000 | 0.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |