13161 BPTENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 BPTENCT@EC2509D (CALL)

Nominal

0.475 +0.035 (+7.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.440	483.200	5,250,000	35.276	2,500,000	0.478	2,700,000	0.474
28/02/2025	0.430	478.600	1,100,000	35.913	560,000	0.453	540,000	0.457
27/02/2025	0.530	495.400	440,000	36.611	220,000	0.601	220,000	0.596
26/02/2025	0.570	501.500	3,390,000	36.896	1,710,000	0.539	1,630,000	0.540
25/02/2025	0.470	484.800	3,550,000	36.231	1,720,000	0.480	1,820,000	0.481
24/02/2025	0.560	497.200	100,000	37.714			100,000	0.570
21/02/2025	0.650	517.000	240,000	35.594	240,000	0.598
20/02/2025	0.470	486.800	4,620,000	35.001	2,160,000	0.476	2,400,000	0.476
19/02/2025	0.550	497.800	0	36.278
18/02/2025	0.580	503.500	0	36.079
17/02/2025	0.530	493.600	840,000	36.372	420,000	0.502	420,000	0.502
14/02/2025	0.415	474.800	1,500,000	34.901	750,000	0.359	750,000	0.359
13/02/2025	0.275	442.000	0	35.064
12/02/2025	0.280	444.200	1,010,000	34.699	530,000	0.232	480,000	0.227
11/02/2025	0.220	427.400	5,440,000	34.648	2,720,000	0.227	2,720,000	0.227
10/02/2025	0.255	437.000	0	34.650
07/02/2025	0.223	428.200	1,000,000	34.318	500,000	0.208	500,000	0.207
06/02/2025	0.197	420.400	0	34.191
05/02/2025	0.197	417.800	23,560,000	34.814	11,720,000	0.195	11,770,000	0.195
04/02/2025	0.214	420.800	42,880,000	35.228	21,440,000	0.205	21,440,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.