Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 526.000 | 0 | 56.458 | |||||
21/07/2025 | 521.500 | 0 | 55.477 | |||||
18/07/2025 | 519.000 | 0 | 54.243 | |||||
17/07/2025 | 517.000 | 0 | 53.666 | |||||
16/07/2025 | 516.500 | 0 | 53.322 | |||||
15/07/2025 | 517.500 | 0 | 53.178 | |||||
14/07/2025 | 500.000 | 0 | 50.253 | |||||
11/07/2025 | 496.600 | 0 | 49.005 | |||||
10/07/2025 | 496.600 | 0 | 48.773 | |||||
09/07/2025 | 497.600 | 0 | 48.698 | |||||
08/07/2025 | 504.500 | 0 | 49.471 | |||||
07/07/2025 | 502.000 | 0 | 48.870 | |||||
04/07/2025 | 496.800 | 0 | 47.436 | |||||
03/07/2025 | 501.000 | 0 | 47.848 | |||||
02/07/2025 | 501.500 | 0 | 47.711 | |||||
30/06/2025 | 503.000 | 0 | 47.525 | |||||
27/06/2025 | 513.000 | 0 | 49.091 | |||||
26/06/2025 | 513.000 | 0 | 48.886 | |||||
25/06/2025 | 512.500 | 0 | 48.613 | |||||
24/06/2025 | 509.500 | 0 | 48.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |