13178 UBTENCT@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13178 UBTENCT@EC2505C (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.730	483.200	0	41.160
28/02/2025	0.710	478.600	0	42.427
27/02/2025	0.850	495.400	0	43.490
26/02/2025	0.880	501.500	0	40.303
25/02/2025	0.770	484.800	0	43.393
24/02/2025	0.880	497.200	0	44.932
21/02/2025	0.990	517.000	0	35.246
20/02/2025	0.750	486.800	0	37.274
19/02/2025	0.860	497.800	0	40.112
18/02/2025	0.900	503.500	0	38.977
17/02/2025	0.800	493.600	0	36.006
14/02/2025	0.630	474.800	0	32.573
13/02/2025	0.400	442.000	40,000	32.546	20,000	0.470	20,000	0.460
12/02/2025	0.410	444.200	240,000	31.917	120,000	0.331	120,000	0.324
11/02/2025	0.315	427.400	220,000	32.330	110,000	0.362	110,000	0.363
10/02/2025	0.380	437.000	100,000	33.165	50,000	0.367	50,000	0.360
07/02/2025	0.315	428.200	40,000	31.174	20,000	0.280	20,000	0.280
06/02/2025	0.275	420.400	0	31.248
05/02/2025	0.275	417.800	20,000	32.538	10,000	0.255	10,000	0.255
04/02/2025	0.290	420.800	0	32.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.