13182 HSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13182 HSTENCT@EC2508A (CALL)

Nominal

0.405 +0.025 (+6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.380	483.200	0	37.488
28/02/2025	0.360	478.600	0	37.226
27/02/2025	0.450	495.400	0	37.633
26/02/2025	0.485	501.500	200,000	37.687	200,000	0.489
25/02/2025	0.400	484.800	100,000	37.689			100,000	0.400
24/02/2025	0.470	497.200	130,000	38.077			130,000	0.507
21/02/2025	0.560	517.000	0	36.084
20/02/2025	0.410	486.800	0	37.053
19/02/2025	0.500	497.800	0	39.446
18/02/2025	0.520	503.500	0	38.543
17/02/2025	0.465	493.600	0	38.280
14/02/2025	0.335	474.800	300,000	34.977	150,000	0.279	150,000	0.277
13/02/2025	0.213	442.000	3,260,000	35.498	1,630,000	0.241	1,630,000	0.242
12/02/2025	0.228	444.200	2,400,000	36.046	1,200,000	0.223	1,200,000	0.223
11/02/2025	0.175	427.400	1,240,000	36.029	620,000	0.197	620,000	0.198
10/02/2025	0.210	437.000	800,000	36.370	400,000	0.207	400,000	0.206
07/02/2025	0.179	428.200	660,000	35.738	330,000	0.176	330,000	0.174
06/02/2025	0.157	420.400	0	35.679
05/02/2025	0.156	417.800	420,000	36.201	210,000	0.156	210,000	0.156
04/02/2025	0.172	420.800	640,000	36.741	320,000	0.159	320,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.