13187 JPTENCT@EC2507F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13187 JPTENCT@EC2507F (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.530	483.200	0	35.063
28/02/2025	0.520	478.600	0	36.460
27/02/2025	0.660	495.400	0	39.079
26/02/2025	0.670	501.500	0	35.650
25/02/2025	0.560	484.800	0	35.995
24/02/2025	0.670	497.200	0	38.353
21/02/2025	0.780	517.000	0	34.365
20/02/2025	0.550	486.800	0	32.989
19/02/2025	0.670	497.800	0	37.102
18/02/2025	0.700	503.500	0	36.020
17/02/2025	0.610	493.600	0	33.917
14/02/2025	0.490	474.800	2,030,000	33.816	1,050,000	0.427	970,000	0.422
13/02/2025	0.295	442.000	490,000	32.496	320,000	0.348	170,000	0.379
12/02/2025	0.305	444.200	820,000	32.297	330,000	0.243	490,000	0.233
11/02/2025	0.225	427.400	4,480,000	31.764	2,240,000	0.239	2,240,000	0.238
10/02/2025	0.275	437.000	80,000	32.388	40,000	0.270	40,000	0.268
07/02/2025	0.229	428.200	16,340,000	31.331	8,120,000	0.214	8,120,000	0.213
06/02/2025	0.200	420.400	4,020,000	31.435	2,010,000	0.195	2,010,000	0.197
05/02/2025	0.197	417.800	10,510,000	32.001	5,480,000	0.194	5,030,000	0.197
04/02/2025	0.212	420.800	20,480,000	32.091	9,930,000	0.208	10,450,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.