Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.630 | 120.300 | 0 | 69.116 | ||||
23/07/2025 | 0.630 | 120.900 | 0 | 62.050 | ||||
22/07/2025 | 0.580 | 118.000 | 0 | 62.617 | ||||
21/07/2025 | 0.570 | 117.900 | 0 | 57.238 | ||||
18/07/2025 | 0.540 | 115.800 | 0 | 59.660 | ||||
17/07/2025 | 0.500 | 112.500 | 0 | 66.478 | ||||
16/07/2025 | 0.500 | 113.800 | 0 | 56.004 | ||||
15/07/2025 | 0.500 | 113.500 | 0 | 58.134 | ||||
14/07/2025 | 0.385 | 106.100 | 0 | 59.982 | ||||
11/07/2025 | 0.370 | 105.100 | 0 | 58.698 | ||||
10/07/2025 | 0.335 | 103.200 | 100,000 | 55.979 | 100,000 | 0.330 | ||
09/07/2025 | 0.350 | 102.900 | 0 | 62.210 | ||||
08/07/2025 | 0.405 | 107.000 | 0 | 59.572 | ||||
07/07/2025 | 0.385 | 105.400 | 0 | 60.729 | ||||
04/07/2025 | 0.385 | 105.100 | 0 | 60.962 | ||||
03/07/2025 | 0.405 | 106.200 | 0 | 61.678 | ||||
02/07/2025 | 0.460 | 109.400 | 0 | 63.133 | ||||
30/06/2025 | 0.470 | 109.800 | 0 | 63.521 | ||||
27/06/2025 | 0.510 | 112.100 | 0 | 63.439 | ||||
26/06/2025 | 0.520 | 112.200 | 0 | 65.891 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |