13204 BPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13204 BPXIAMI@EC2612A (CALL)

Nominal

0.238 -0.022 (-8.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.260	44.720	80,000	46.035	60,000	0.240	10,000	0.260
31/10/2025	0.237	43.200	0	45.737
30/10/2025	0.247	44.160	460,000	44.230	20,000	0.241	440,000	0.249
28/10/2025	0.260	44.920	60,000	44.463			60,000	0.260
27/10/2025	0.275	45.800	60,000	44.888			40,000	0.262
24/10/2025	0.270	45.920	40,000	42.327
23/10/2025	0.280	46.740	0	41.232
22/10/2025	0.280	46.340	20,000	43.373			20,000	0.283
21/10/2025	0.290	46.460	50,000	46.205			50,000	0.304
20/10/2025	0.300	47.140	0	45.901
17/10/2025	0.290	45.960	20,000	48.536			20,000	0.300
16/10/2025	0.300	47.700	80,000	42.539
15/10/2025	0.330	49.480	20,000	42.822
14/10/2025	0.315	48.620	0	42.519
13/10/2025	0.320	49.080	70,000	41.540
10/10/2025	0.375	52.050	30,000	43.290
09/10/2025	0.390	53.350	0	40.331
08/10/2025	0.390	53.850	60,000	36.476
06/10/2025	0.400	53.850	220,000	40.837
03/10/2025	0.430	55.000	0	44.611

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.