13224 JP-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13224 JP-AIA @EC2507A (CALL)

Nominal

0.053 +0.014 (+35.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.053	54.250	0	46.129
16/04/2025	0.039	52.750	500,000	45.672	500,000	0.035
15/04/2025	0.047	52.700	0	47.497
14/04/2025	0.047	52.200	2,386,000	48.272	1,886,000	0.040	500,000	0.047
11/04/2025	0.026	50.150	116,000	45.754			116,000	0.023
10/04/2025	0.028	50.650	1,866,000	45.244	1,490,000	0.027	254,000	0.028
09/04/2025	0.026	49.950	3,186,000	45.686			3,006,000	0.026
08/04/2025	0.048	53.150	0	45.203
07/04/2025	0.052	52.800	0	46.538
03/04/2025	0.088	59.650	0	38.127
02/04/2025	0.096	60.200	720,000	37.880	360,000	0.092	360,000	0.090
01/04/2025	0.093	59.750	0	38.167
31/03/2025	0.083	58.600	0	38.932
28/03/2025	0.097	59.600	320,000	38.274	160,000	0.108	160,000	0.110
27/03/2025	0.100	59.850	420,000	37.979	280,000	0.105	140,000	0.108
26/03/2025	0.087	58.900	0	38.029
25/03/2025	0.084	58.500	1,720,000	38.223	860,000	0.093	860,000	0.094
24/03/2025	0.103	60.150	47,596,000	37.243	22,778,000	0.098	22,818,000	0.098
21/03/2025	0.115	60.500	800,000	37.435	400,000	0.142	400,000	0.140
20/03/2025	0.145	62.250	3,750,000	36.836	1,870,000	0.167	1,880,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.