Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13237 CTMTUAN@EC2509C (CALL)
Nominal 
0.032 +0.002 (+6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.032 | 136.500 | 34,580,000 | 55.869 | ||||
| 16/04/2025 | 0.030 | 134.900 | 19,850,000 | 55.814 | 8,400,000 | 0.031 | 11,170,000 | 0.031 |
| 15/04/2025 | 0.042 | 146.800 | 27,600,000 | 52.738 | 11,470,000 | 0.040 | 15,180,000 | 0.040 |
| 14/04/2025 | 0.043 | 145.900 | 11,880,000 | 53.588 | 6,350,000 | 0.045 | 4,260,000 | 0.042 |
| 11/04/2025 | 0.044 | 143.500 | 8,150,000 | 55.151 | 1,650,000 | 0.042 | 5,400,000 | 0.043 |
| 10/04/2025 | 0.043 | 145.400 | 12,100,000 | 53.263 | 5,100,000 | 0.042 | ||
| 09/04/2025 | 0.050 | 146.400 | 14,570,000 | 55.034 | 7,010,000 | 0.036 | 2,710,000 | 0.040 |
| 08/04/2025 | 0.035 | 140.600 | 43,040,000 | 52.898 | 17,950,000 | 0.035 | 17,640,000 | 0.032 |
| 07/04/2025 | 0.030 | 134.300 | 31,400,000 | 54.677 | 9,200,000 | 0.045 | 5,410,000 | 0.042 |
| 03/04/2025 | 0.069 | 157.900 | 36,410,000 | 52.063 | 19,920,000 | 0.074 | 13,900,000 | 0.071 |
| 02/04/2025 | 0.072 | 157.800 | 23,060,000 | 52.849 | 10,710,000 | 0.072 | 9,140,000 | 0.071 |
| 01/04/2025 | 0.073 | 157.900 | 82,880,000 | 52.831 | 39,080,000 | 0.076 | 37,760,000 | 0.075 |
| 31/03/2025 | 0.072 | 155.800 | 52,290,000 | 53.889 | 18,720,000 | 0.075 | 29,080,000 | 0.072 |
| 28/03/2025 | 0.082 | 160.100 | 55,430,000 | 53.121 | 25,520,000 | 0.086 | 23,720,000 | 0.086 |
| 27/03/2025 | 0.089 | 162.800 | 49,500,000 | 52.853 | 26,700,000 | 0.088 | 13,800,000 | 0.090 |
| 26/03/2025 | 0.081 | 159.900 | 59,810,000 | 52.688 | 19,810,000 | 0.077 | 32,570,000 | 0.076 |
| 25/03/2025 | 0.077 | 158.500 | 51,460,000 | 52.432 | 21,700,000 | 0.081 | 22,910,000 | 0.081 |
| 24/03/2025 | 0.095 | 165.700 | 213,410,000 | 51.788 | 94,820,000 | 0.087 | 110,200,000 | 0.086 |
| 21/03/2025 | 0.107 | 167.600 | 289,870,000 | 52.829 | 143,360,000 | 0.112 | 138,280,000 | 0.111 |
| 20/03/2025 | 0.115 | 168.100 | 142,660,000 | 54.160 | 62,450,000 | 0.127 | 76,620,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |