13238 DSALIBA@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13238 DSALIBA@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	103,000	70.547
04/06/2025	0.011	114.600	0	67.521
03/06/2025	0.011	113.900	0	66.214
02/06/2025	0.011	113.200	0	64.965
30/05/2025	0.011	113.900	300,000	63.811
29/05/2025	0.011	118.100	0	66.754
28/05/2025	0.011	115.700	1,097,000	64.212
27/05/2025	0.011	118.000	442,000	65.646
26/05/2025	0.012	116.900	0	65.005
23/05/2025	0.012	118.800	148,000	64.937
22/05/2025	0.014	119.100	0	66.088
21/05/2025	0.014	123.100	0	68.605
20/05/2025	0.014	121.700	0	67.402
19/05/2025	0.014	119.200	197,000	65.033
16/05/2025	0.019	123.400	315,000	70.440
15/05/2025	0.016	128.900	30,000	71.981
14/05/2025	0.013	130.400	0	70.414
13/05/2025	0.013	126.100	30,000	67.140
12/05/2025	0.024	131.200	1,000,000	76.460
09/05/2025	0.027	123.600	0	71.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.