Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13238 DSALIBA@EP2507A (PUT)
Nominal 
0.033 -0.005 (-13.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.038 | 130.400 | 634,000 | 59.194 | 74,000 | 0.037 | 260,000 | 0.038 |
| 28/02/2025 | 0.042 | 127.500 | 400,000 | 58.144 | 250,000 | 0.040 | ||
| 27/02/2025 | 0.036 | 135.700 | 334,000 | 60.438 | 45,000 | 0.039 | 100,000 | 0.037 |
| 26/02/2025 | 0.038 | 136.900 | 256,000 | 61.348 | 20,000 | 0.035 | 20,000 | 0.041 |
| 25/02/2025 | 0.050 | 130.600 | 1,686,000 | 60.996 | 600,000 | 0.060 | 34,000 | 0.050 |
| 24/02/2025 | 0.045 | 135.700 | 1,227,000 | 62.152 | 149,000 | 0.035 | ||
| 21/02/2025 | 0.025 | 138.500 | 5,368,000 | 57.158 | 3,740,000 | 0.027 | ||
| 20/02/2025 | 0.034 | 120.900 | 1,887,000 | 51.264 | 1,826,000 | 0.040 | ||
| 19/02/2025 | 0.040 | 124.100 | 444,000 | 54.273 | 381,000 | 0.037 | ||
| 18/02/2025 | 0.041 | 126.300 | 1,262,000 | 55.447 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.042 | 122.200 | 2,288,000 | 53.388 | 313,000 | 0.037 | ||
| 14/02/2025 | 0.039 | 124.100 | 2,291,000 | 53.195 | 20,000 | 0.044 | 2,261,000 | 0.041 |
| 13/02/2025 | 0.049 | 116.700 | 2,139,000 | 51.238 | 40,000 | 0.045 | 1,079,000 | 0.043 |
| 12/02/2025 | 0.047 | 113.800 | 4,745,000 | 49.026 | 1,000,000 | 0.053 | 2,576,000 | 0.051 |
| 11/02/2025 | 0.065 | 104.900 | 2,539,000 | 46.487 | 465,000 | 0.063 | 1,718,000 | 0.061 |
| 10/02/2025 | 0.065 | 105.500 | 3,144,000 | 46.756 | 297,000 | 0.069 | 2,479,000 | 0.067 |
| 07/02/2025 | 0.090 | 100.000 | 108,698,000 | 45.947 | 53,951,000 | 0.099 | 54,718,000 | 0.098 |
| 06/02/2025 | 0.105 | 98.550 | 94,072,000 | 46.508 | 47,239,000 | 0.113 | 46,833,000 | 0.113 |
| 05/02/2025 | 0.111 | 97.550 | 93,866,000 | 46.269 | 45,681,000 | 0.122 | 47,047,000 | 0.122 |
| 04/02/2025 | 0.112 | 97.650 | 94,789,000 | 46.428 | 46,711,000 | 0.116 | 47,177,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |