13244 JPALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13244 JPALIBA@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	159.000	0	65.015
03/11/2025	0.010	163.200	0	66.464
31/10/2025	0.010	165.100	0	66.547
30/10/2025	0.010	172.100	0	68.913
28/10/2025	0.010	171.000	0	68.108
27/10/2025	0.010	173.600	0	68.818
24/10/2025	0.010	168.300	45,000	66.300
23/10/2025	0.012	164.600	0	66.808
22/10/2025	0.012	161.900	0	65.577
21/10/2025	0.013	165.100	0	67.522
20/10/2025	0.014	161.900	0	66.997
17/10/2025	0.014	154.400	115,000	63.425			50,000	0.015
16/10/2025	0.012	161.200	0	64.134
15/10/2025	0.012	161.600	0	64.100
14/10/2025	0.013	155.600	0	62.487
13/10/2025	0.013	162.600	380,000	65.014
10/10/2025	0.013	165.400	0	65.496
09/10/2025	0.013	173.300	0	68.100
08/10/2025	0.013	177.600	15,000	69.356
06/10/2025	0.013	180.500	0	69.895

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.