13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.350 -0.015 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.365	72.850	1,162,500	46.317
31/10/2025	0.410	75.000	457,500	49.557
30/10/2025	0.480	79.200	400,000	47.866			12,500	0.489
28/10/2025	0.510	80.100	397,500	54.218
27/10/2025	0.550	82.800	100,000	49.896
24/10/2025	0.500	80.000	1,190,000	49.440
23/10/2025	0.390	74.050	162,500	46.235
22/10/2025	0.410	74.850	427,500	48.808
21/10/2025	0.400	74.050	910,000	50.153
20/10/2025	0.365	71.800	355,000	50.721
17/10/2025	0.325	69.100	525,000	51.164
16/10/2025	0.395	73.900	1,297,500	48.245
15/10/2025	0.430	76.000	402,500	47.836
14/10/2025	0.385	73.350	1,255,000	47.630
13/10/2025	0.490	80.150	1,165,000	40.832			270,000	0.524
10/10/2025	0.460	77.550	487,500	48.445			2,500	0.510
09/10/2025	0.570	83.500	330,000	50.442			10,000	0.740
08/10/2025	0.690	89.500	100,000	55.812	2,500	0.650
06/10/2025	0.710	91.050	22,500	50.663
03/10/2025	0.710	90.900	340,000	51.773			7,500	0.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.