13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.117 -0.001 (-0.847%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.118	48.550	490,000	55.059	347,500	0.118
21/07/2025	0.109	47.250	0	55.729
18/07/2025	0.109	47.100	30,000	55.811
17/07/2025	0.100	46.300	400,000	54.967	250,000	0.100
16/07/2025	0.095	45.400	5,000	55.629
15/07/2025	0.097	45.600	1,880,000	55.729	1,420,000	0.103
14/07/2025	0.105	46.450	0	55.947
11/07/2025	0.104	45.950	1,455,000	56.659
10/07/2025	0.096	44.950	60,000	56.605
09/07/2025	0.098	44.650	82,500	57.983
08/07/2025	0.106	45.650	732,500	57.918
07/07/2025	0.094	44.300	0	57.459
04/07/2025	0.094	43.950	312,500	58.074
03/07/2025	0.088	43.300	270,000	57.622
02/07/2025	0.092	43.550	11,367,500	58.241	5,000,000	0.096	4,982,500	0.097
30/06/2025	0.104	44.700	20,330,000	58.952	8,617,500	0.133	9,000,000	0.133
27/06/2025	0.109	44.850	48,980,000	59.858	24,515,000	0.113	24,465,000	0.113
26/06/2025	0.109	44.500	65,915,000	60.709	32,980,000	0.113	32,915,000	0.113
25/06/2025	0.108	44.050	67,835,000	61.507	33,855,000	0.101	33,570,000	0.100
24/06/2025	0.094	41.700	50,022,500	63.031	24,750,000	0.095	25,072,500	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.