13250 BITENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13250 BITENCT@EC2506C (CALL)

Nominal

0.780 +0.010 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.770	483.200	0	36.457
28/02/2025	0.770	478.600	0	40.264
27/02/2025	0.870	495.400	0	35.877
26/02/2025	0.870	501.500	0	27.485
25/02/2025	0.770	484.800	20,000	33.735
24/02/2025	0.920	497.200	20,000	40.042
21/02/2025	1.000	517.000	0	23.799
20/02/2025	0.780	486.800	690,000	32.048	690,000	0.780
19/02/2025	0.860	497.800	670,000	30.149	500,000	0.860
18/02/2025	0.920	503.500	1,420,000	31.809
17/02/2025	0.820	493.600	0	29.344
14/02/2025	0.650	474.800	290,000	26.970
13/02/2025	0.445	442.000	490,000	30.705	490,000	0.459
12/02/2025	0.450	444.200	3,650,000	29.594	480,000	0.383	2,140,000	0.401
11/02/2025	0.355	427.400	0	30.386
10/02/2025	0.415	437.000	0	30.430
07/02/2025	0.360	428.200	370,000	29.895	290,000	0.359	80,000	0.341
06/02/2025	0.315	420.400	80,000	29.700	70,000	0.314	10,000	0.305
05/02/2025	0.300	417.800	120,000	29.485	10,000	0.275	110,000	0.308
04/02/2025	0.320	420.800	490,000	29.552	120,000	0.292	370,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.