Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.083 -0.007 (-7.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.083 | 46.000 | 4,600,000 | 70.303 | ||||
| 16/04/2025 | 0.090 | 45.400 | 2,285,000 | 70.350 | 1,430,000 | 0.090 | 855,000 | 0.089 |
| 15/04/2025 | 0.094 | 45.350 | 2,275,000 | 70.854 | 1,315,000 | 0.091 | 960,000 | 0.093 |
| 14/04/2025 | 0.080 | 47.500 | 1,540,000 | 71.792 | 535,000 | 0.077 | 1,005,000 | 0.078 |
| 11/04/2025 | 0.087 | 46.700 | 3,010,000 | 70.903 | 915,000 | 0.087 | 2,075,000 | 0.091 |
| 10/04/2025 | 0.109 | 44.100 | 3,065,000 | 69.733 | 2,205,000 | 0.100 | 700,000 | 0.101 |
| 09/04/2025 | 0.118 | 43.250 | 8,060,000 | 69.247 | 3,890,000 | 0.120 | 1,765,000 | 0.128 |
| 08/04/2025 | 0.140 | 39.150 | 3,870,000 | 61.953 | 1,500,000 | 0.126 | 300,000 | 0.135 |
| 07/04/2025 | 0.173 | 37.700 | 8,450,000 | 62.897 | 3,270,000 | 0.093 | 735,000 | 0.151 |
| 03/04/2025 | 0.043 | 45.050 | 3,865,000 | 53.427 | 890,000 | 0.041 | 2,405,000 | 0.039 |
| 02/04/2025 | 0.047 | 44.700 | 33,825,000 | 53.722 | 22,780,000 | 0.039 | 10,235,000 | 0.045 |
| 01/04/2025 | 0.050 | 44.300 | 23,585,000 | 53.618 | 16,385,000 | 0.049 | 7,000,000 | 0.047 |
| 31/03/2025 | 0.050 | 46.100 | 16,440,000 | 57.002 | 13,625,000 | 0.050 | 915,000 | 0.050 |
| 28/03/2025 | 0.044 | 48.000 | 15,220,000 | 58.012 | 8,700,000 | 0.043 | 6,420,000 | 0.042 |
| 27/03/2025 | 0.045 | 50.350 | 38,525,000 | 62.119 | 1,020,000 | 0.045 | 36,930,000 | 0.047 |
| 26/03/2025 | 0.058 | 48.300 | 1,790,000 | 62.244 | 440,000 | 0.058 | 1,350,000 | 0.060 |
| 25/03/2025 | 0.066 | 47.500 | 1,010,000 | 62.696 | 315,000 | 0.072 | 695,000 | 0.064 |
| 24/03/2025 | 0.066 | 48.300 | 500,000 | 63.935 | 105,000 | 0.080 | 395,000 | 0.069 |
| 21/03/2025 | 0.080 | 46.950 | 1,780,000 | 64.147 | 1,520,000 | 0.077 | 60,000 | 0.077 |
| 20/03/2025 | 0.064 | 50.750 | 880,000 | 66.696 | 880,000 | 0.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |