Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13258 UB-HSBC@EP2509A (PUT)
Nominal 
0.128 -0.020 (-13.514%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.128 | 80.800 | 3,616,000 | 36.510 | ||||
| 16/04/2025 | 0.148 | 79.550 | 3,788,000 | 36.752 | 1,552,000 | 0.152 | 2,236,000 | 0.151 |
| 15/04/2025 | 0.165 | 78.800 | 452,000 | 37.160 | 196,000 | 0.177 | 256,000 | 0.177 |
| 14/04/2025 | 0.190 | 78.500 | 180,000 | 38.717 | 60,000 | 0.202 | 120,000 | 0.203 |
| 11/04/2025 | 0.260 | 75.500 | 120,000 | 39.526 | 120,000 | 0.270 | ||
| 10/04/2025 | 0.255 | 75.700 | 524,000 | 39.352 | 200,000 | 0.255 | 324,000 | 0.264 |
| 09/04/2025 | 0.385 | 71.700 | 60,000 | 41.584 | 60,000 | 0.415 | ||
| 08/04/2025 | 0.335 | 72.700 | 0 | 39.976 | ||||
| 07/04/2025 | 0.345 | 73.400 | 4,348,000 | 41.647 | 3,988,000 | 0.312 | 260,000 | 0.340 |
| 03/04/2025 | 0.058 | 86.100 | 1,300,000 | 32.731 | 1,300,000 | 0.056 | ||
| 02/04/2025 | 0.051 | 88.000 | 1,000,000 | 33.259 | 1,000,000 | 0.048 | ||
| 01/04/2025 | 0.051 | 88.750 | 2,816,000 | 33.852 | 1,436,000 | 0.050 | 1,380,000 | 0.048 |
| 31/03/2025 | 0.051 | 88.150 | 952,000 | 33.272 | 448,000 | 0.049 | 504,000 | 0.049 |
| 28/03/2025 | 0.051 | 89.450 | 100,000 | 34.061 | 100,000 | 0.051 | ||
| 27/03/2025 | 0.051 | 89.400 | 1,996,000 | 33.933 | 776,000 | 0.049 | 1,220,000 | 0.048 |
| 26/03/2025 | 0.053 | 89.500 | 1,988,000 | 34.224 | 1,136,000 | 0.053 | 852,000 | 0.052 |
| 25/03/2025 | 0.057 | 88.200 | 2,520,000 | 33.675 | 992,000 | 0.057 | 1,528,000 | 0.056 |
| 24/03/2025 | 0.056 | 89.200 | 1,168,000 | 34.258 | 236,000 | 0.056 | 932,000 | 0.055 |
| 21/03/2025 | 0.057 | 88.600 | 1,024,000 | 33.663 | 1,024,000 | 0.061 | ||
| 20/03/2025 | 0.057 | 89.800 | 1,988,000 | 34.532 | 616,000 | 0.060 | 1,296,000 | 0.059 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |