13258 UB-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13258 UB-HSBC@EP2509A (PUT)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.053	91.250	3,724,000	31.656	2,668,000	0.048	1,056,000	0.040
28/02/2025	0.049	89.250	1,832,000	29.364	60,000	0.052	1,716,000	0.048
27/02/2025	0.049	89.400	1,944,000	29.417	256,000	0.048	1,688,000	0.047
26/02/2025	0.050	88.750	2,164,000	28.985	132,000	0.047	2,032,000	0.053
25/02/2025	0.061	87.100	0	28.968
24/02/2025	0.070	85.800	100,000	28.833			88,000	0.072
21/02/2025	0.061	86.700	0	28.395
20/02/2025	0.059	87.150	0	28.468
19/02/2025	0.059	88.400	5,432,000	29.715	2,196,000	0.059	3,236,000	0.063
18/02/2025	0.063	87.200	0	29.139
17/02/2025	0.077	85.500	212,000	29.191	100,000	0.077	112,000	0.083
14/02/2025	0.082	84.500	200,000	28.648	100,000	0.082	100,000	0.082
13/02/2025	0.077	84.850	204,000	28.397	204,000	0.077
12/02/2025	0.072	84.450	216,000	27.483			216,000	0.071
11/02/2025	0.079	83.800	120,000	27.605	40,000	0.080	80,000	0.080
10/02/2025	0.092	82.600	12,000	27.687	12,000	0.092
07/02/2025	0.100	81.800	0	27.479
06/02/2025	0.113	80.650	12,000	27.384			12,000	0.114
05/02/2025	0.121	80.200	0	27.510
04/02/2025	0.121	80.050	48,000	27.435	24,000	0.121	24,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.