13265 SG-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13265 SG-HSBC@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.012	99.700	0	53.522
21/07/2025	0.012	98.450	4,000	51.906			4,000	0.012
18/07/2025	0.012	98.150	0	50.455
17/07/2025	0.012	97.650	104,000	49.613	104,000	0.012
16/07/2025	0.014	97.200	4,000	50.004			4,000	0.014
15/07/2025	0.015	97.650	0	50.602
14/07/2025	0.016	96.600	180,000	49.754	180,000	0.016
11/07/2025	0.016	97.050	0	49.170
10/07/2025	0.016	97.050	0	48.843
09/07/2025	0.016	96.700	0	48.195
08/07/2025	0.016	96.250	80,000	47.428			80,000	0.016
07/07/2025	0.019	95.250	0	47.527
04/07/2025	0.020	94.800	0	46.625
03/07/2025	0.020	94.850	800,000	46.389	800,000	0.020
02/07/2025	0.021	95.250	1,400,000	46.882	600,000	0.022	800,000	0.021
30/06/2025	0.022	94.950	660,000	46.435			660,000	0.021
27/06/2025	0.024	95.000	4,000	46.400	4,000	0.024
26/06/2025	0.025	95.400	0	46.855
25/06/2025	0.025	95.600	0	46.780
24/06/2025	0.025	94.100	60,000	45.141			60,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.