13265 SG-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13265 SG-HSBC@EP2509A (PUT)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.058	91.250	62,888,000	32.329	30,568,000	0.055	32,240,000	0.055
28/02/2025	0.061	89.250	100,000	30.934			100,000	0.059
27/02/2025	0.058	89.400	1,344,000	30.609	604,000	0.057	592,000	0.057
26/02/2025	0.061	88.750	304,000	30.400	148,000	0.061	156,000	0.062
25/02/2025	0.065	87.100	260,000	29.438	100,000	0.066	160,000	0.067
24/02/2025	0.069	85.800	1,756,000	28.723	1,608,000	0.068	144,000	0.075
21/02/2025	0.063	86.700	356,000	28.629	288,000	0.063	68,000	0.063
20/02/2025	0.061	87.150	584,000	28.706	196,000	0.061	292,000	0.060
19/02/2025	0.066	88.400	53,536,000	30.552	25,636,000	0.066	27,636,000	0.066
18/02/2025	0.069	87.200	16,000	29.823	8,000	0.069	8,000	0.066
17/02/2025	0.080	85.500	1,396,000	29.499	1,196,000	0.080	148,000	0.082
14/02/2025	0.084	84.500	100,000	28.844			100,000	0.084
13/02/2025	0.080	84.850	2,028,000	28.699	460,000	0.085	1,460,000	0.082
12/02/2025	0.089	84.450	536,000	29.164	320,000	0.087	216,000	0.087
11/02/2025	0.089	83.800	464,000	28.565	308,000	0.091	156,000	0.090
10/02/2025	0.098	82.600	132,000	28.223			132,000	0.098
07/02/2025	0.102	81.800	272,000	27.650	12,000	0.102	260,000	0.103
06/02/2025	0.112	80.650	300,000	27.304	200,000	0.113	100,000	0.115
05/02/2025	0.123	80.200	100,000	27.665	100,000	0.123
04/02/2025	0.123	80.050	600,000	27.590	200,000	0.132	400,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.