13265 SG-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13265 SG-HSBC@EP2509A (PUT)

Nominal

0.139 -0.015 (-9.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.139	80.800	0	37.535
16/04/2025	0.154	79.550	44,000	37.277	4,000	0.148	40,000	0.158
15/04/2025	0.167	78.800	0	37.327
14/04/2025	0.184	78.500	1,304,000	38.236	664,000	0.194	440,000	0.196
11/04/2025	0.233	75.500	588,000	37.596	564,000	0.260	24,000	0.231
10/04/2025	0.227	75.700	844,000	37.342	840,000	0.217	4,000	0.214
09/04/2025	0.350	71.700	320,000	39.352			120,000	0.370
08/04/2025	0.315	72.700	1,152,000	38.670	960,000	0.282	188,000	0.254
07/04/2025	0.310	73.400	2,484,000	39.356	648,000	0.263	1,364,000	0.252
03/04/2025	0.066	86.100	1,376,000	33.796	1,036,000	0.062	340,000	0.062
02/04/2025	0.055	88.000	296,000	33.848	148,000	0.054	148,000	0.053
01/04/2025	0.056	88.750	696,000	34.591	148,000	0.056	548,000	0.057
31/03/2025	0.057	88.150	500,000	34.146	500,000	0.055
28/03/2025	0.056	89.450	500,000	34.799			500,000	0.056
27/03/2025	0.055	89.400	0	34.525
26/03/2025	0.056	89.500	672,000	34.661	376,000	0.056	296,000	0.055
25/03/2025	0.061	88.200	440,000	34.224	220,000	0.061	220,000	0.062
24/03/2025	0.062	89.200	0	35.091
21/03/2025	0.063	88.600	1,184,000	34.476	592,000	0.062	592,000	0.063
20/03/2025	0.062	89.800	1,120,000	35.221			1,120,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.