13272 UB-HSI @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13272 UB-HSI @EC2507A (CALL)

Nominal

0.164 -0.014 (-7.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.178	23,906.970	2,440,000	24.416	1,320,000	0.174	1,120,000	0.171
04/06/2025	0.153	23,654.030	1,370,000	24.637	720,000	0.156	650,000	0.152
03/06/2025	0.143	23,512.490	1,710,000	24.963	1,200,000	0.140	510,000	0.135
02/06/2025	0.116	23,157.970	10,000	25.418			10,000	0.086
30/05/2025	0.126	23,289.770	790,000	24.626	280,000	0.125	510,000	0.123
29/05/2025	0.164	23,573.380	410,000	25.124	50,000	0.155	360,000	0.140
28/05/2025	0.130	23,258.310	100,000	24.859	100,000	0.130
27/05/2025	0.152	23,381.990	0	25.234
26/05/2025	0.145	23,282.330	100,000	25.300	100,000	0.143
23/05/2025	0.181	23,601.260	400,000	24.831	200,000	0.194	200,000	0.186
22/05/2025	0.180	23,544.310	0	25.055
21/05/2025	0.221	23,827.780	1,440,000	25.261	670,000	0.221	770,000	0.223
20/05/2025	0.210	23,681.480	120,000	24.930	100,000	0.188	20,000	0.213
19/05/2025	0.175	23,332.720	350,000	25.270	200,000	0.166	150,000	0.172
16/05/2025	0.188	23,345.050	10,000	25.569	10,000	0.179
15/05/2025	0.200	23,453.160	940,000	25.319	420,000	0.212	520,000	0.212
14/05/2025	0.234	23,640.650	440,000	25.837	250,000	0.213	190,000	0.209
13/05/2025	0.179	23,108.270	580,000	26.294	230,000	0.194	350,000	0.200
12/05/2025	0.250	23,549.460	1,810,000	27.298	950,000	0.199	860,000	0.199
09/05/2025	0.175	22,867.740	400,000	27.219	200,000	0.174	200,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.