Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13276 DS-HSBC@EP2509A (PUT)
Nominal 
0.091 -0.008 (-8.081%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.091 | 80.800 | 284,000 | 32.794 | ||||
| 16/04/2025 | 0.099 | 79.550 | 644,000 | 32.142 | 160,000 | 0.103 | 292,000 | 0.102 |
| 15/04/2025 | 0.115 | 78.800 | 1,548,000 | 32.724 | 488,000 | 0.124 | 544,000 | 0.121 |
| 14/04/2025 | 0.134 | 78.500 | 588,000 | 34.012 | 160,000 | 0.145 | 156,000 | 0.143 |
| 11/04/2025 | 0.183 | 75.500 | 480,000 | 33.876 | 344,000 | 0.191 | 92,000 | 0.185 |
| 10/04/2025 | 0.171 | 75.700 | 4,456,000 | 33.128 | 2,112,000 | 0.168 | 1,532,000 | 0.169 |
| 09/04/2025 | 0.280 | 71.700 | 4,672,000 | 34.796 | 440,000 | 0.301 | 824,000 | 0.327 |
| 08/04/2025 | 0.248 | 72.700 | 5,684,000 | 34.193 | 1,416,000 | 0.231 | 708,000 | 0.244 |
| 07/04/2025 | 0.265 | 73.400 | 14,992,000 | 36.345 | 3,116,000 | 0.217 | 1,852,000 | 0.212 |
| 03/04/2025 | 0.040 | 86.100 | 372,000 | 30.034 | 80,000 | 0.039 | ||
| 02/04/2025 | 0.035 | 88.000 | 100,000 | 30.627 | ||||
| 01/04/2025 | 0.035 | 88.750 | 0 | 31.193 | ||||
| 31/03/2025 | 0.035 | 88.150 | 100,000 | 30.644 | ||||
| 28/03/2025 | 0.035 | 89.450 | 0 | 31.403 | ||||
| 27/03/2025 | 0.035 | 89.400 | 0 | 31.285 | ||||
| 26/03/2025 | 0.036 | 89.500 | 40,000 | 31.463 | ||||
| 25/03/2025 | 0.039 | 88.200 | 120,000 | 30.922 | ||||
| 24/03/2025 | 0.042 | 89.200 | 0 | 32.119 | ||||
| 21/03/2025 | 0.042 | 88.600 | 0 | 31.418 | ||||
| 20/03/2025 | 0.042 | 89.800 | 280,000 | 32.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |