13277 CT-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.340 -0.020 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.360	71.850	7,500	56.033
03/11/2025	0.365	72.850	67,500	51.261			67,500	0.359
31/10/2025	0.410	75.000	125,000	54.604			125,000	0.421
30/10/2025	0.475	79.200	65,000	51.268			65,000	0.475
28/10/2025	0.520	80.100	102,500	63.994			85,000	0.520
27/10/2025	0.560	82.800	327,500	60.879	110,000	0.559	15,000	0.557
24/10/2025	0.500	80.000	212,500	55.058			102,500	0.494
23/10/2025	0.400	74.050	147,500	55.072	2,500	0.365	32,500	0.400
22/10/2025	0.410	74.850	0	53.593
21/10/2025	0.400	74.050	0	54.747
20/10/2025	0.365	71.800	0	55.010
17/10/2025	0.330	69.100	125,000	56.861			10,000	0.335
16/10/2025	0.410	73.900	0	58.445
15/10/2025	0.425	76.000	17,500	50.548
14/10/2025	0.395	73.350	102,500	55.800
13/10/2025	0.500	80.150	45,000	51.757	20,000	0.500
10/10/2025	0.460	77.550	60,000	53.263			5,000	0.455
09/10/2025	0.570	83.500	872,500	55.981	652,500	0.578
08/10/2025	0.690	89.500	370,000	61.738			5,000	0.670
06/10/2025	0.710	91.050	10,000	57.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.