13278 HS-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13278 HS-SMIC@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	48.550	0	104.547
21/07/2025	0.010	47.250	0	106.378
18/07/2025	0.010	47.100	0	92.899
17/07/2025	0.010	46.300	0	93.327
16/07/2025	0.010	45.400	0	94.415
15/07/2025	0.010	45.600	0	90.250
14/07/2025	0.010	46.450	0	83.426
11/07/2025	0.010	45.950	0	78.671
10/07/2025	0.010	44.950	0	80.877
09/07/2025	0.010	44.650	0	80.167
08/07/2025	0.010	45.650	0	74.310
07/07/2025	0.010	44.300	0	78.008
04/07/2025	0.010	43.950	1,230,000	74.682
03/07/2025	0.010	43.300	95,000	75.714
02/07/2025	0.010	43.550	1,535,000	73.426	230,000	0.010
30/06/2025	0.015	44.700	4,430,000	71.673	1,035,000	0.028	3,320,000	0.030
27/06/2025	0.018	44.850	850,000	70.101	400,000	0.020	450,000	0.023
26/06/2025	0.021	44.500	1,225,000	72.383	995,000	0.022	230,000	0.020
25/06/2025	0.022	44.050	3,725,000	73.616	1,710,000	0.018	2,015,000	0.023
24/06/2025	0.013	41.700	2,055,000	73.933	1,945,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.