13294 UBTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13294 UBTENCT@EC2507E (CALL)

Nominal

0.700 +0.040 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.660	483.200	0	36.591
28/02/2025	0.650	478.600	0	38.454
27/02/2025	0.770	495.400	0	38.036
26/02/2025	0.790	501.500	0	34.817
25/02/2025	0.700	484.800	0	38.586
24/02/2025	0.800	497.200	0	39.336
21/02/2025	0.900	517.000	0	32.098
20/02/2025	0.690	486.800	0	35.169
19/02/2025	0.790	497.800	0	36.887
18/02/2025	0.820	503.500	100,000	35.278	100,000	0.810
17/02/2025	0.750	493.600	900,000	35.770	400,000	0.810	100,000	0.760
14/02/2025	0.570	474.800	60,000	30.932	30,000	0.483	30,000	0.468
13/02/2025	0.365	442.000	1,480,000	31.235	40,000	0.436	1,440,000	0.403
12/02/2025	0.385	444.200	180,000	31.800	90,000	0.323	90,000	0.317
11/02/2025	0.300	427.400	220,000	32.129	110,000	0.345	110,000	0.344
10/02/2025	0.355	437.000	120,000	32.446	10,000	0.345	110,000	0.355
07/02/2025		428.200	0
06/02/2025		420.400	0
05/02/2025		417.800	0
04/02/2025		420.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.