13297 UB-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13297 UB-SMIC@EP2609A (PUT)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.019	71.850	0	60.888
03/11/2025	0.019	72.850	0	61.494
31/10/2025	0.018	75.000	0	61.867
30/10/2025	0.016	79.200	0	62.718
28/10/2025	0.015	80.100	0	62.223
27/10/2025	0.015	82.800	0	63.681
24/10/2025	0.017	80.000	0	63.567
23/10/2025	0.022	74.050	0	63.654
22/10/2025	0.022	74.850	0	64.099
21/10/2025	0.022	74.050	0	63.435
20/10/2025	0.025	71.800	0	63.905
17/10/2025	0.027	69.100	400,000	63.004	400,000	0.026
16/10/2025	0.023	73.900	100,000	63.615			100,000	0.023
15/10/2025	0.022	76.000	225,000	64.187	225,000	0.022
14/10/2025	0.025	73.350	2,000,000	64.429	1,550,000	0.021	150,000	0.022
13/10/2025	0.018	80.150	3,725,000	63.457	3,425,000	0.019	175,000	0.019
10/10/2025	0.020	77.550	5,175,000	63.216	450,000	0.019	4,425,000	0.020
09/10/2025	0.015	83.500	25,000	62.435			25,000	0.015
08/10/2025	0.012	89.500	400,000	62.521			400,000	0.013
06/10/2025	0.012	91.050	675,000	63.054			675,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.