13299 SGTENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13299 SGTENCT@EC2507B (CALL)

Nominal

0.530 +0.035 (+7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.495	483.200	0	35.945
28/02/2025	0.480	478.600	0	36.640
27/02/2025	0.590	495.400	0	36.894
26/02/2025	0.620	501.500	0	35.727
25/02/2025	0.520	484.800	0	36.402
24/02/2025	0.610	497.200	0	37.195
21/02/2025	0.710	517.000	0	33.105
20/02/2025	0.520	486.800	0	34.512
19/02/2025	0.610	497.800	0	36.043
18/02/2025	0.640	503.500	1,880,000	35.194	940,000	0.704	940,000	0.693
17/02/2025	0.560	493.600	0	33.820
14/02/2025	0.435	474.800	20,000	32.675	10,000	0.335	10,000	0.335
13/02/2025	0.270	442.000	220,000	32.924	110,000	0.304	110,000	0.302
12/02/2025	0.280	444.200	60,000	32.803	30,000	0.253	30,000	0.250
11/02/2025	0.219	427.400	40,000	33.556	20,000	0.249	20,000	0.246
10/02/2025	0.270	437.000	40,000	34.513	30,000	0.270	10,000	0.265
07/02/2025	0.231	428.200	0	33.900
06/02/2025	0.203	420.400	0	33.944
05/02/2025	0.202	417.800	20,000	34.658			20,000	0.203
04/02/2025	0.218	420.800	0	34.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.