13308 JP-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13308 JP-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	25,130.030	0	128.600
21/07/2025	0.010	24,994.140	0	119.800
18/07/2025	0.010	24,825.660	0	102.158
17/07/2025	0.010	24,498.950	0	95.212
16/07/2025	0.010	24,517.760	0	91.900
15/07/2025	0.010	24,590.120	0	89.363
14/07/2025	0.010	24,203.320	0	83.339
11/07/2025	0.010	24,139.570	0	75.952
10/07/2025	0.010	24,028.370	0	73.184
09/07/2025	0.010	23,892.320	0	70.411
08/07/2025	0.010	24,148.070	0	70.589
07/07/2025	0.010	23,887.830	0	67.203
04/07/2025	0.010	23,916.060	0	63.362
03/07/2025	0.010	24,069.940	0	63.165
02/07/2025	0.010	24,221.410	0	62.968
30/06/2025	0.010	24,072.280	0	59.913
27/06/2025	0.010	24,284.150	0	58.324
26/06/2025	0.010	24,325.400	0	57.686
25/06/2025	0.010	24,474.670	0	57.670
24/06/2025	0.010	24,177.070	0	55.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.