13308 JP-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13308 JP-HSI @EP2507A (PUT)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.041	23,006.270	19,110,000	32.298	9,020,000	0.038	10,080,000	0.038
28/02/2025	0.044	22,941.320	10,250,000	32.359	4,970,000	0.042	4,810,000	0.041
27/02/2025	0.033	23,718.290	35,060,000	32.638	17,260,000	0.032	16,230,000	0.031
26/02/2025	0.032	23,787.930	26,080,000	32.496	10,870,000	0.032	14,930,000	0.032
25/02/2025	0.039	23,034.020	34,390,000	31.385	19,490,000	0.036	14,100,000	0.035
24/02/2025	0.032	23,341.610	58,110,000	30.863	30,070,000	0.032	26,940,000	0.032
21/02/2025	0.031	23,477.920	27,390,000	30.747	8,230,000	0.035	17,020,000	0.034
20/02/2025	0.040	22,576.980	38,510,000	29.495	18,530,000	0.039	18,970,000	0.038
19/02/2025	0.038	22,944.240	11,570,000	30.351	5,840,000	0.039	5,730,000	0.038
18/02/2025	0.040	22,976.810	24,210,000	30.705	9,310,000	0.038	14,900,000	0.038
17/02/2025	0.045	22,616.230	16,840,000	30.279	11,370,000	0.041	5,420,000	0.042
14/02/2025	0.041	22,620.330	41,940,000	29.271	17,730,000	0.045	24,210,000	0.044
13/02/2025	0.055	21,814.370	12,680,000	28.557	6,800,000	0.045	5,880,000	0.043
12/02/2025	0.050	21,857.920	5,040,000	27.841	1,950,000	0.052	2,790,000	0.051
11/02/2025	0.062	21,294.860	600,000	27.359	300,000	0.059	300,000	0.059
10/02/2025	0.057	21,521.980	2,390,000	27.461	1,090,000	0.058	1,300,000	0.058
07/02/2025	0.067	21,133.540	1,720,000	27.010	540,000	0.067	1,170,000	0.067
06/02/2025	0.086	20,891.620	120,000	28.211	50,000	0.086	70,000	0.098
05/02/2025	0.115	20,597.090	0	29.989
04/02/2025	0.117	20,789.960	140,000	31.092	70,000	0.133	70,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.