13317 CI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.100	46.000	200,000	59.589
16/04/2025	0.104	45.400	0	60.111
15/04/2025	0.104	45.350	1,950,000	59.930	1,075,000	0.102	875,000	0.101
14/04/2025	0.098	47.500	1,450,000	60.550	625,000	0.096	825,000	0.097
11/04/2025	0.099	46.700	100,000	59.768	75,000	0.100	25,000	0.100
10/04/2025	0.111	44.100	200,000	60.350	50,000	0.108	100,000	0.105
09/04/2025	0.125	43.250	500,000	63.736	100,000	0.124	400,000	0.127
08/04/2025	0.144	39.150	4,650,000	63.714	2,325,000	0.142	2,325,000	0.143
07/04/2025	0.152	37.700	29,850,000	63.806	14,875,000	0.137	14,975,000	0.136
03/04/2025	0.114	45.050	650,000	62.313	325,000	0.112	325,000	0.113
02/04/2025	0.117	44.700	50,000	62.789	25,000	0.123	25,000	0.121
01/04/2025	0.124	44.300	1,050,000	64.749	525,000	0.125	525,000	0.124
31/03/2025	0.117	46.100	0	64.725
28/03/2025	0.110	48.000	50,000	64.556	25,000	0.109	25,000	0.109
27/03/2025	0.103	50.350	0	64.810
26/03/2025	0.112	48.300	0	65.458
25/03/2025	0.118	47.500	50,000	66.485	25,000	0.120	25,000	0.117
24/03/2025	0.115	48.300	800,000	66.381	400,000	0.128	400,000	0.128
21/03/2025	0.128	46.950	250,000	68.879	125,000	0.126	125,000	0.125
20/03/2025	0.116	50.750	50,000	69.193	25,000	0.117	25,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.