13318 JPXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13318 JPXIAMI@EP2509A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.024	54.250	38,000	71.368	38,000	0.024
04/06/2025	0.027	53.450	38,000	71.454			38,000	0.027
03/06/2025	0.029	53.200	0	71.693
02/06/2025	0.030	51.600	0	69.351
30/05/2025	0.030	50.950	0	67.387
29/05/2025	0.031	51.700	0	68.734
28/05/2025	0.033	51.750	0	69.406
27/05/2025	0.034	51.550	0	69.428
26/05/2025	0.038	51.300	0	70.398
23/05/2025	0.038	53.000	0	72.145
22/05/2025	0.038	53.200	0	72.147
21/05/2025	0.036	54.450	0	72.857
20/05/2025	0.037	54.800	0	74.090
19/05/2025	0.039	52.350	0	71.018
16/05/2025	0.041	51.000	10,000	68.891	10,000	0.041
15/05/2025	0.041	50.150	502,000	67.290	502,000	0.041
14/05/2025	0.046	50.400	500,000	69.218			500,000	0.047
13/05/2025	0.053	48.650	2,000	68.394	2,000	0.058
12/05/2025	0.057	50.600	198,000	72.621	132,000	0.057	66,000	0.062
09/05/2025	0.060	51.350	0	73.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.