13318 JPXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13318 JPXIAMI@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.016	56.200	0	224.415
08/09/2025	0.016	54.750	0	207.819
05/09/2025	0.016	53.650	0	179.995
04/09/2025	0.016	53.450	0	173.147
03/09/2025	0.016	54.700	0	172.228
02/09/2025	0.016	55.850	0	171.027
01/09/2025	0.016	54.000	0	159.986
29/08/2025	0.016	52.850	0	144.441
28/08/2025	0.016	53.100	0	141.933
27/08/2025	0.016	53.200	0	139.139
26/08/2025	0.016	53.500	0	136.965
25/08/2025	0.016	53.500	0	134.204
22/08/2025	0.016	52.550	0	124.139
21/08/2025	0.016	51.350	0	118.559
20/08/2025	0.016	52.550	0	119.941
19/08/2025	0.016	52.400	0	117.589
18/08/2025	0.016	53.050	0	117.477
15/08/2025	0.016	52.850	0	111.838
14/08/2025	0.016	53.200	0	111.151
13/08/2025	0.016	53.250	0	109.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.