13321 HS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13321 HS-TRIP@EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.019	463.600	425,000	58.736	425,000	0.019
28/04/2025	0.019	450.400	0	63.396
25/04/2025	0.019	450.400	0	61.634
24/04/2025	0.019	446.600	0	62.544
23/04/2025	0.019	455.400	50,000	58.633	50,000	0.019
22/04/2025	0.019	442.400	0	63.053
17/04/2025	0.019	449.800	200,000	57.775	175,000	0.017	25,000	0.020
16/04/2025	0.020	436.400	0	63.244
15/04/2025	0.020	444.800	0	59.686
14/04/2025	0.020	441.400	0	60.459
11/04/2025	0.020	427.600	0	64.068
10/04/2025	0.023	448.200	1,700,000	59.080	825,000	0.027	875,000	0.025
09/04/2025	0.020	433.200	0	61.156
08/04/2025	0.020	433.400	100,000	60.643			100,000	0.020
07/04/2025	0.032	410.000	0	80.333
03/04/2025	0.032	488.000	3,350,000	49.173	1,750,000	0.032	1,550,000	0.032
02/04/2025	0.035	495.200	2,575,000	48.227	1,100,000	0.032	1,350,000	0.033
01/04/2025	0.036	494.800	2,200,000	48.633	1,225,000	0.038	975,000	0.039
31/03/2025	0.037	494.200	3,450,000	49.164	1,550,000	0.037	1,900,000	0.037
28/03/2025	0.045	507.000	8,600,000	48.287	4,400,000	0.046	4,000,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.