13323 MB-SUNY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 MB-SUNY@EC2601A (CALL)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.106	61.050	0	70.069
16/04/2025	0.105	61.050	0	69.652
15/04/2025	0.127	64.100	0	70.189
14/04/2025	0.139	65.650	0	70.371
11/04/2025	0.146	65.550	30,000	71.807	15,000	0.115	15,000	0.114
10/04/2025	0.118	62.200	0	70.414
09/04/2025	0.110	59.000	0	73.615
08/04/2025	0.095	56.550	25,000	73.355	5,000	0.096	20,000	0.082
07/04/2025	0.093	55.400	0	74.616
03/04/2025	0.147	69.650	3,170,000	64.105	1,585,000	0.145	1,585,000	0.144
02/04/2025	0.188	74.600	50,000	64.435	25,000	0.188	25,000	0.188
01/04/2025	0.172	72.550	90,000	64.348	45,000	0.169	45,000	0.169
31/03/2025	0.162	71.350	30,000	64.105	15,000	0.163	15,000	0.166
28/03/2025	0.174	72.850	50,000	63.780	25,000	0.178	25,000	0.180
27/03/2025	0.196	75.450	110,000	63.757	55,000	0.188	55,000	0.192
26/03/2025	0.194	75.250	150,000	63.579	75,000	0.199	75,000	0.199
25/03/2025	0.217	76.950	0	64.478
24/03/2025	0.320	85.550	0	67.612
21/03/2025	0.315	84.600	0	68.074
20/03/2025	0.335	86.350	0	68.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.