13323 MB-SUNY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 MB-SUNY@EC2601A (CALL)

Nominal

0.123 +0.002 (+1.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.121	75.000	6,525,000	66.092	3,085,000	0.115	3,420,000	0.117
22/07/2025	0.115	74.500	2,090,000	65.169	975,000	0.123	1,090,000	0.121
21/07/2025	0.129	75.650	1,275,000	66.617	455,000	0.131	810,000	0.129
18/07/2025	0.133	76.250	6,705,000	65.955	5,025,000	0.133	1,665,000	0.139
17/07/2025	0.139	76.500	9,035,000	66.827	2,000,000	0.137	6,945,000	0.138
16/07/2025	0.134	75.700	5,210,000	66.830	3,755,000	0.138	1,455,000	0.139
15/07/2025	0.138	75.900	4,475,000	67.349	1,555,000	0.145	2,885,000	0.138
14/07/2025	0.131	74.500	4,200,000	67.925	1,545,000	0.132	2,655,000	0.131
11/07/2025	0.137	74.600	80,000	68.707	40,000	0.144	40,000	0.145
10/07/2025	0.144	75.450	120,000	68.720	60,000	0.143	60,000	0.139
09/07/2025	0.111	71.100	0	67.713
08/07/2025	0.113	71.200	0	67.984
07/07/2025	0.099	68.500	0	68.577
04/07/2025	0.106	68.900	0	69.353
03/07/2025	0.115	70.700	195,000	68.492	180,000	0.112	15,000	0.115
02/07/2025	0.098	67.550	40,000	69.019			40,000	0.097
30/06/2025	0.112	69.350	50,000	69.491			50,000	0.111
27/06/2025	0.108	68.650	40,000	69.054	20,000	0.108	20,000	0.108
26/06/2025	0.104	68.200	0	68.522
25/06/2025	0.107	68.400	50,000	68.850	50,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.