13323 MB-SUNY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 MB-SUNY@EC2601A (CALL)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.093	63.300	0	71.116
04/06/2025	0.076	59.968	50,000	70.286	25,000	0.075	25,000	0.076
03/06/2025	0.076	59.718	10,000	70.645	5,000	0.076	5,000	0.076
02/06/2025	0.075	59.168	0	71.081
30/05/2025	0.081	59.868	0	71.414
29/05/2025	0.093	62.818	40,000	69.986	20,000	0.090	20,000	0.090
28/05/2025	0.079	60.068	0	70.086
27/05/2025	0.080	60.418	0	69.352
26/05/2025	0.081	60.618	0	69.181
23/05/2025	0.090	61.668	0	69.765
22/05/2025	0.098	62.318	0	70.905
21/05/2025	0.106	63.568	50,000	70.910			50,000	0.106
20/05/2025	0.104	62.768	0	70.586
19/05/2025	0.104	63.118	0	69.820
16/05/2025	0.120	65.268	0	70.014
15/05/2025	0.122	65.668	20,000	69.690	10,000	0.128	10,000	0.127
14/05/2025	0.138	67.918	45,000	69.681	10,000	0.150	35,000	0.142
13/05/2025	0.141	67.768	0	70.525
12/05/2025	0.185	73.418	70,000	70.483	35,000	0.149	35,000	0.148
09/05/2025	0.110	63.868	0	68.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.