13326 GJXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13326 GJXIAMI@EC2608B (CALL)

Nominal

0.079 -0.009 (-10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.088	44.720	605,110,000	48.141	300,460,000	0.084	304,240,000	0.084
31/10/2025	0.079	43.200	756,620,000	48.811	378,110,000	0.084	378,510,000	0.084
30/10/2025	0.086	44.160	696,630,000	48.581	346,180,000	0.084	349,650,000	0.084
28/10/2025	0.092	44.920	1,021,560,000	48.303	510,760,000	0.094	509,240,000	0.094
27/10/2025	0.100	45.800	1,327,670,000	48.403	649,890,000	0.086	655,990,000	0.086
24/10/2025	0.104	45.920	361,010,000	49.040	180,000,000	0.110	181,010,000	0.110
23/10/2025	0.119	46.740	0	51.238
22/10/2025	0.119	46.340	0	52.240
21/10/2025	0.130	46.460	0	55.133
20/10/2025	0.134	47.140	20,000	54.299	10,000	0.132	10,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.