13330 JP-HSI @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13330 JP-HSI @EC2507B (CALL)

Nominal

0.222 +0.097 (+77.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.125	25,130.030	5,070,000	21.315	2,890,000	0.128	2,180,000	0.117
21/07/2025	0.111	24,994.140	4,600,000	21.996	2,250,000	0.126	2,350,000	0.121
18/07/2025	0.108	24,825.660	360,000	22.689	360,000	0.106
17/07/2025	0.073	24,498.950	640,000	23.072	200,000	0.088	440,000	0.085
16/07/2025	0.089	24,517.760	720,000	24.346	20,000	0.118	700,000	0.118
15/07/2025	0.106	24,590.120	2,800,000	24.667	1,660,000	0.091	1,140,000	0.075
14/07/2025	0.064	24,203.320	190,000	24.127			190,000	0.063
11/07/2025	0.073	24,139.570	240,000	24.427	210,000	0.096	30,000	0.096
10/07/2025	0.053	24,028.370	0	22.263
09/07/2025	0.045	23,892.320	50,000	22.060			50,000	0.045
08/07/2025	0.072	24,148.070	0	22.554
07/07/2025	0.050	23,887.830	120,000	22.011	60,000	0.054	60,000	0.054
04/07/2025	0.066	23,916.060	230,000	22.733	200,000	0.057	30,000	0.077
03/07/2025	0.079	24,069.940	200,000	22.236			200,000	0.077
02/07/2025	0.099	24,221.410	960,000	22.376	940,000	0.105	20,000	0.113
30/06/2025	0.092	24,072.280	560,000	22.614	110,000	0.112	450,000	0.105
27/06/2025	0.128	24,284.150	1,320,000	22.859	260,000	0.144	1,060,000	0.157
26/06/2025	0.145	24,325.400	150,000	23.647	50,000	0.146	100,000	0.146
25/06/2025	0.176	24,474.670	360,000	24.272	250,000	0.171	110,000	0.175
24/06/2025	0.133	24,177.070	740,000	23.660	550,000	0.125	190,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.