13334 MSPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 MSPINAN@EC2512A (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.057	46.000	280,000	41.523	140,000	0.058	140,000	0.057
04/06/2025	0.056	45.800	4,285,000	41.585	3,765,000	0.059	520,000	0.059
03/06/2025	0.067	46.450	560,000	42.260	380,000	0.067	180,000	0.065
02/06/2025	0.058	45.600	10,000	42.143	5,000	0.055	5,000	0.054
30/05/2025	0.064	46.150	340,000	41.881	70,000	0.061	270,000	0.062
29/05/2025	0.070	46.400	165,000	42.284	65,000	0.070	100,000	0.069
28/05/2025	0.066	45.800	0	42.598
27/05/2025	0.072	46.200	0	42.466
26/05/2025	0.069	45.700	1,120,000	42.777	610,000	0.077	510,000	0.078
23/05/2025	0.072	45.850	680,000	42.661	190,000	0.074	490,000	0.073
22/05/2025	0.075	45.900	560,000	42.916	130,000	0.078	430,000	0.077
21/05/2025	0.084	46.600	2,030,000	42.858	1,015,000	0.086	1,015,000	0.088
20/05/2025	0.082	46.400	750,000	42.036	200,000	0.076	550,000	0.077
19/05/2025	0.076	45.700	100,000	42.319	50,000	0.077	50,000	0.074
16/05/2025	0.081	46.100	920,000	42.012	460,000	0.079	460,000	0.079
15/05/2025	0.090	46.650	1,170,000	45.299	585,000	0.096	585,000	0.096
14/05/2025	0.107	47.747	2,050,000	42.169	1,025,000	0.097	1,025,000	0.096
13/05/2025	0.086	45.747	1,790,000	43.010	895,000	0.087	895,000	0.087
12/05/2025	0.098	46.547	1,180,000	43.033	780,000	0.086	355,000	0.085
09/05/2025	0.077	44.747	380,000	43.106	40,000	0.077	340,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.