13334 MSPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 MSPINAN@EC2512A (CALL)

Nominal

0.115 +0.011 (+10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.104	53.500	1,435,000	40.001	870,000	0.100	565,000	0.100
21/07/2025	0.101	53.400	1,545,000	39.699	320,000	0.097	1,225,000	0.096
18/07/2025	0.100	52.850	1,455,000	40.246	820,000	0.093	630,000	0.091
17/07/2025	0.080	51.500	275,000	40.071	45,000	0.084	230,000	0.086
16/07/2025	0.091	51.850	2,825,000	40.766	120,000	0.102	2,690,000	0.094
15/07/2025	0.105	52.600	3,330,000	40.990	1,485,000	0.106	1,845,000	0.107
14/07/2025	0.117	53.050	915,000	41.382	440,000	0.120	475,000	0.121
11/07/2025	0.107	52.850	10,145,000	40.224	6,305,000	0.116	3,635,000	0.123
10/07/2025	0.086	51.650	720,000	39.756	720,000	0.080
09/07/2025	0.061	49.500	520,000	39.890			520,000	0.067
08/07/2025	0.078	50.700	920,000	40.235	510,000	0.074	410,000	0.073
07/07/2025	0.067	49.700	300,000	40.304			300,000	0.065
04/07/2025	0.072	50.050	600,000	40.064	300,000	0.070	300,000	0.058
03/07/2025	0.074	50.100	0	40.146
02/07/2025	0.079	50.250	0	40.469
30/06/2025	0.074	49.850	200,000	40.226			200,000	0.081
27/06/2025	0.083	50.400	500,000	40.139	200,000	0.083	300,000	0.086
26/06/2025	0.093	51.050	240,000	40.139	170,000	0.092	70,000	0.093
25/06/2025	0.105	51.450	815,000	40.744	705,000	0.089	110,000	0.084
24/06/2025	0.082	49.950	1,395,000	40.460	990,000	0.071	405,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.