13339 SGSPDRG@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13339 SGSPDRG@EP2605A (PUT)

Nominal

0.195 +0.006 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.189	2,850.000	17,000	24.239	7,000	0.196	10,000	0.195
03/11/2025	0.180	2,876.000	0	24.539
31/10/2025	0.184	2,876.000	0	24.678
30/10/2025	0.212	2,831.000	40,000	24.853	20,000	0.210	20,000	0.224
28/10/2025	0.231	2,808.000	85,000	25.173	65,000	0.214	20,000	0.214
27/10/2025	0.182	2,908.000	0	25.557
24/10/2025	0.182	2,910.000	0	25.478
23/10/2025	0.175	2,928.000	17,000	25.552	10,000	0.185	7,000	0.165
22/10/2025	0.167	2,953.000	483,500	25.763	483,500	0.175
21/10/2025	0.136	3,075.000	579,000	27.068	110,000	0.126	469,000	0.135
20/10/2025	0.150	3,040.000	214,500	27.090	15,000	0.151	199,500	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.