13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.355	71.850	35,000	55.932
03/11/2025	0.360	72.850	65,000	50.957
31/10/2025	0.405	75.000	35,000	54.359
30/10/2025	0.480	79.200	10,000	55.692	10,000	0.508
28/10/2025	0.510	80.100	45,000	61.761			7,500	0.513
27/10/2025	0.560	82.800	175,000	63.003
24/10/2025	0.495	80.000	37,500	54.655			12,500	0.465
23/10/2025	0.400	74.050	100,000	56.882			85,000	0.400
22/10/2025	0.405	74.850	0	53.303
21/10/2025	0.395	74.050	47,500	54.514
20/10/2025	0.365	71.800	62,500	56.739	25,000	0.355	20,000	0.358
17/10/2025	0.325	69.100	157,500	56.758	57,500	0.364	2,500	0.335
16/10/2025	0.400	73.900	542,500	56.393			125,000	0.430
15/10/2025	0.430	76.000	562,500	54.332	252,500	0.389
14/10/2025	0.385	73.350	585,000	53.668	2,500	0.500	12,500	0.461
13/10/2025	0.510	80.150	417,500	57.978			65,000	0.500
10/10/2025	0.460	77.550	257,500	54.965
09/10/2025	0.570	83.500	120,000	57.826
08/10/2025	0.670	89.500	10,000	53.180
06/10/2025	0.720	91.050	62,500	64.387			5,000	0.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.