13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.204 +0.031 (+17.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.173	56.000	2,195,000	56.405	25,000	0.167	2,170,000	0.180
03/09/2025	0.209	60.000	10,000	52.756	10,000	0.206
02/09/2025	0.221	60.700	875,000	53.832	147,500	0.245	707,500	0.220
01/09/2025	0.260	63.650	4,797,500	53.740	1,197,500	0.236	812,500	0.255
29/08/2025	0.217	60.700	7,085,000	52.060	4,847,500	0.218	957,500	0.219
28/08/2025	0.233	62.300	15,305,000	50.521	5,422,500	0.202
27/08/2025	0.162	56.250	14,680,000	51.238	3,422,500	0.189	4,047,500	0.180
26/08/2025	0.162	56.200	16,820,000	52.323	7,230,000	0.166	7,230,000	0.165
25/08/2025	0.175	57.800	23,297,500	50.678	9,487,500	0.185	7,635,000	0.176
22/08/2025	0.166	56.900	34,962,500	50.667	13,450,000	0.153	12,310,000	0.158
21/08/2025	0.121	51.700	5,655,000	53.241	1,805,000	0.129	3,340,000	0.123
20/08/2025	0.124	51.750	10,367,500	53.920	5,330,000	0.114	4,142,500	0.111
19/08/2025	0.110	50.050	4,960,000	54.333	1,325,000	0.119	3,552,500	0.115
18/08/2025	0.127	51.800	6,547,500	54.460	2,270,000	0.131	3,875,000	0.135
15/08/2025	0.137	52.750	1,582,500	54.287	680,000	0.136	802,500	0.135
14/08/2025	0.130	52.000	3,402,500	54.272	2,802,500	0.134	370,000	0.135
13/08/2025	0.130	52.050	1,827,500	53.990	1,627,500	0.127	20,000	0.130
12/08/2025	0.125	51.150	1,595,000	55.051	1,070,000	0.117	300,000	0.115
11/08/2025	0.104	48.700	5,740,000	55.270	1,292,500	0.096	4,327,500	0.099
08/08/2025	0.106	48.660	5,415,000	55.671	100,000	0.105	5,315,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.