Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13343 JPALIBA@EC2507B (CALL)
Nominal 
0.300 +0.030 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.300 | 108.700 | 0 | 53.676 | ||||
| 16/04/2025 | 0.270 | 105.400 | 0 | 56.351 | ||||
| 15/04/2025 | 0.325 | 109.900 | 35,000 | 55.377 | 35,000 | 0.325 | ||
| 14/04/2025 | 0.315 | 108.200 | 285,000 | 58.162 | 135,000 | 0.329 | 150,000 | 0.328 |
| 11/04/2025 | 0.275 | 103.000 | 25,000 | 63.066 | 25,000 | 0.269 | ||
| 10/04/2025 | 0.275 | 104.800 | 980,000 | 57.459 | 860,000 | 0.284 | 120,000 | 0.311 |
| 09/04/2025 | 0.270 | 103.600 | 1,970,000 | 59.418 | 835,000 | 0.230 | 1,055,000 | 0.235 |
| 08/04/2025 | 0.245 | 102.500 | 3,280,000 | 56.102 | 2,260,000 | 0.238 | 1,000,000 | 0.259 |
| 07/04/2025 | 0.241 | 101.300 | 1,830,000 | 58.137 | 1,830,000 | 0.278 | ||
| 03/04/2025 | 0.540 | 123.500 | 0 | 55.210 | ||||
| 02/04/2025 | 0.630 | 130.000 | 0 | 49.545 | ||||
| 01/04/2025 | 0.630 | 129.800 | 0 | 50.135 | ||||
| 31/03/2025 | 0.630 | 128.000 | 0 | 58.839 | ||||
| 28/03/2025 | 0.640 | 131.000 | 0 | 45.340 | ||||
| 27/03/2025 | 0.630 | 130.100 | 0 | 47.054 | ||||
| 26/03/2025 | 0.620 | 129.500 | 0 | 46.921 | ||||
| 25/03/2025 | 0.620 | 127.700 | 0 | 55.587 | ||||
| 24/03/2025 | 0.690 | 132.800 | 0 | 50.481 | ||||
| 21/03/2025 | 0.680 | 130.700 | 0 | 57.274 | ||||
| 20/03/2025 | 0.760 | 135.500 | 0 | 56.580 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |