13343 JPALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13343 JPALIBA@EC2507B (CALL)

Nominal

0.305 -0.020 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.325	118.300	40,000	38.647	25,000	0.320	15,000	0.330
04/06/2025	0.260	114.600	250,000	37.195	250,000	0.260
03/06/2025	0.255	113.900	0	40.058
02/06/2025	0.245	113.200	500,000	40.051			500,000	0.240
30/05/2025	0.270	113.900	20,000	44.684			20,000	0.275
29/05/2025	0.335	118.100	20,000	43.015	20,000	0.335
28/05/2025	0.300	115.700	20,000	44.483			20,000	0.300
27/05/2025	0.335	118.000	0	42.209
26/05/2025	0.330	116.900	500,000	47.564			500,000	0.350
23/05/2025	0.360	118.800	0	45.750
22/05/2025	0.370	119.100	0	47.479
21/05/2025	0.425	123.100	0	40.343
20/05/2025	0.410	121.700	0	42.495
19/05/2025	0.385	119.200	0	49.694
16/05/2025	0.460	123.400	10,000	42.304	5,000	0.430	5,000	0.430
15/05/2025	0.590	128.900	0	58.281
14/05/2025	0.590	130.400	0	42.401
13/05/2025	0.550	126.100	0	60.606
12/05/2025	0.620	131.200	0	51.258
09/05/2025	0.490	123.600	0	51.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.