13346 CTGANFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13346 CTGANFE@EC2605A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		74.550	0	69.261
27/03/2026		74.300	0	69.779	1,240,000	0.241	2,800,000	0.230
26/03/2026		68.000	0	71.593	1,200,000	0.228	810,000	0.232
25/03/2026		65.550	0	70.862	21,150,000	0.174	20,410,000	0.174
24/03/2026		62.200	0	70.671	12,370,000	0.127	12,100,000	0.126
23/03/2026		58.550	0	73.204	13,780,000	0.117	11,460,000	0.118
20/03/2026		58.400	0	69.018	8,260,000	0.107	7,860,000	0.106
19/03/2026		55.550	0	73.339	3,830,000	0.103	4,780,000	0.107
18/03/2026		59.050	0	73.764	880,000	0.132	3,320,000	0.131
17/03/2026		62.000	0	76.535			50,000	0.166
16/03/2026		63.250	0	75.584	570,000	0.173	280,000	0.173
13/03/2026		60.850	0	75.672	6,280,000	0.176	5,890,000	0.175
12/03/2026		60.400	0	75.577	7,090,000	0.155	7,640,000	0.155
11/03/2026		61.650	0	76.904	5,350,000	0.175	12,260,000	0.167
10/03/2026		61.400	0	75.276	3,650,000	0.172	7,960,000	0.170
09/03/2026		60.350	0	78.829	21,780,000	0.137	21,670,000	0.136
06/03/2026		58.950	0	76.336	9,660,000	0.148	10,800,000	0.148
05/03/2026		59.100	0	77.409	5,480,000	0.149	5,490,000	0.149
04/03/2026		59.250	0	76.165	2,090,000	0.144	2,180,000	0.153
03/03/2026		59.150	0	75.231			770,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.