13355 BIXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13355 BIXIAMI@EC2509D (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.520	57.950	66,000	35.141
21/07/2025	0.540	57.750	120,000	38.420			102,000	0.470
18/07/2025	0.480	57.000	424,000	36.341	200,000	0.447
17/07/2025	0.440	56.150	232,000	37.243
16/07/2025	0.510	57.300	254,000	36.974	200,000	0.500
15/07/2025	0.530	57.650	188,000	36.564
14/07/2025	0.530	57.300	358,000	38.561			200,000	0.520
11/07/2025	0.550	57.350	2,000	39.470
10/07/2025	0.520	56.900	306,000	39.021
09/07/2025	0.560	57.400	0	39.640
08/07/2025	0.630	58.650	56,000	38.403
07/07/2025	0.550	57.300	486,000	38.917			104,000	0.540
04/07/2025	0.580	57.500	124,000	39.867
03/07/2025	0.620	58.100	364,000	39.783
02/07/2025	0.760	60.150	366,000	39.566	200,000	0.760
30/06/2025	0.760	59.950	542,000	40.456			200,000	0.700
27/06/2025	0.720	58.950	298,000	42.455	180,000	0.734
26/06/2025	0.570	56.900	1,806,000	40.533	786,000	0.590	724,000	0.576
25/06/2025	0.570	56.650	2,016,000	41.660	200,000	0.580	1,000,000	0.560
24/06/2025	0.580	56.900	2,730,000	40.970	1,234,000	0.533	338,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.