13356 BI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13356 BI-SMIC@EP2609A (PUT)

Nominal

0.108 -0.002 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.110	51.400	8,100,000	67.449	4,075,000	0.107	3,975,000	0.107
28/02/2025	0.105	53.600	10,800,000	67.816	5,200,000	0.099	5,450,000	0.099
27/02/2025	0.091	57.800	11,400,000	66.853	5,575,000	0.092	5,825,000	0.092
26/02/2025	0.093	57.400	250,000	67.138	125,000	0.090	125,000	0.090
25/02/2025	0.099	54.200	0	66.187
24/02/2025	0.098	55.000	50,000	66.538			50,000	0.098
21/02/2025	0.103	54.200	0	67.300
20/02/2025	0.111	50.250	0	65.974
19/02/2025	0.108	51.800	12,800,000	66.530	6,225,000	0.113	6,525,000	0.113
18/02/2025	0.123	47.800	5,800,000	66.946	2,900,000	0.123	2,900,000	0.123
17/02/2025	0.124	47.500	11,100,000	66.875	5,550,000	0.127	5,550,000	0.127
14/02/2025	0.133	45.550	7,950,000	67.285	4,175,000	0.136	3,775,000	0.136
13/02/2025	0.131	46.000	6,650,000	67.148	3,150,000	0.127	3,500,000	0.127
12/02/2025	0.128	47.950	5,950,000	68.407	2,950,000	0.131	3,000,000	0.131
11/02/2025	0.136	45.300	5,500,000	67.910	2,750,000	0.133	2,750,000	0.133
10/02/2025	0.134	47.800	2,800,000	70.161	1,475,000	0.135	1,300,000	0.135
07/02/2025	0.138	46.650	4,450,000	69.958	2,175,000	0.136	2,275,000	0.136
06/02/2025	0.136	47.900	5,075,000	70.702	2,450,000	0.140	2,625,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.