13361 MSJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13361 MSJDCOM@EC2510A (CALL)

Nominal

0.032 -0.012 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.044	132.400	0	59.687
22/04/2025	0.044	130.400	0	60.961
17/04/2025	0.061	139.200	0	60.126
16/04/2025	0.061	138.400	0	60.545
15/04/2025	0.080	146.500	0	60.435
14/04/2025	0.082	146.600	0	60.779
11/04/2025	0.077	143.100	0	61.413
10/04/2025	0.080	141.700	10,000	63.192	10,000	0.080
09/04/2025	0.068	136.700	0	63.008
08/04/2025	0.067	137.600	0	61.839
07/04/2025	0.048	126.400	0	65.915
03/04/2025	0.073	149.610	20,000	54.382	10,000	0.077	10,000	0.077
02/04/2025	0.097	158.010	10,000	54.669			10,000	0.098
01/04/2025	0.096	157.310	0	54.695
31/03/2025	0.100	156.910	265,000	55.821	265,000	0.101
28/03/2025	0.109	160.510	10,000	54.963	5,000	0.121	5,000	0.119
27/03/2025	0.109	160.710	10,000	54.684	5,000	0.109	5,000	0.109
26/03/2025	0.101	160.210	0	53.044
25/03/2025	0.100	157.310	0	54.694
24/03/2025	0.119	162.710	135,000	55.085			135,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.